S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Options

URBN Urban Outfitters Inc

47.40

7.26 (18.09%)

28 Nov 2024 - Closed

Delayed by 15 minutes

URBN Nov 29 2024 38 Call

View Full URBN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	29 Nov 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URBN Option Chain - 29 Nov 2024

URBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	4.40	5.00	4.69	326.36 %	328	317
44.00	3.40	4.70	3.68	332.94 %	857	770
45.00	2.45	3.00	3.00	341.18 %	286	194
46.00	0.65	2.65	1.74	286.67 %	898	550
47.00	0.55	1.05	0.95	280.00 %	780	293
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.10	0.20	0.15	200.00 %	577	341

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.05	0.05	0.05	-98.45 %	136	5
43.00	0.05	0.05	0.03	-99.25 %	52	2
44.00	0.05	0.05	0.05	0.00 %	696	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.05	0.10	0.10	0.00 %	1,296	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.60	1.70	1.35	0.00 %	58	0

Sociedad Qu mica y Miner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions