ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

URBN Urban Outfitters Inc

47.5898
7.45 (18.56%)
After Hours
Last Updated: 08:40:47
Delayed by 15 minutes

URBN Nov 29 2024 40 Call

7.51 5.11 (212.92%)
Bid 6.00 Volume 289 Exp. Date 29 Nov 2024
Offer 8.90 Open Interest 5,235 Day's Range 4.60 - 7.90
Open 5.60 Prev Close 2.40 Last Trade 28/11/2024 07:54

URBN Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.405.004.69326.36 %328317
44.003.404.703.68332.94 %857770
45.000.000.000.000.00 %00
46.000.652.651.74286.67 %898550
47.000.000.000.000.00 %00
48.000.250.400.37146.67 %663191
49.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.000.000.00 %00
44.000.050.050.050.00 %6960
45.000.050.100.050.00 %3200
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock