We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.00 | 57.50 | 50.60 | 0.00 % | 0 | 1 |
| 320.00 | 41.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 12.10 | 16.90 | 26.00 | 0.00 % | 0 | 59 |
| 370.00 | 10.30 | 15.20 | 9.28 | -34.74 % | 51 | 11 |
| 380.00 | 3.60 | 11.90 | 12.95 | 0.00 % | 0 | 244 |
| 390.00 | 1.25 | 9.00 | 6.00 | -47.55 % | 1 | 5 |
| 400.00 | 0.05 | 7.20 | 5.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 6.70 | 4.60 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.00 | 13.20 | 6.80 | 0.00 % | 0 | 3 |
| 360.00 | 9.70 | 17.40 | 14.62 | 0.00 % | 0 | 3 |
| 370.00 | 15.00 | 23.10 | 14.40 | 0.00 % | 0 | 2 |
| 380.00 | 21.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
