We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 5.70 | 3.30 | 0.00 % | 0 | 11 |
| 73.00 | 1.85 | 3.00 | 1.10 | 0.00 % | 0 | 2 |
| 74.00 | 1.30 | 1.55 | 1.49 | 0.00 % | 0 | 23 |
| 75.00 | 0.65 | 0.80 | 1.16 | 0.00 % | 0 | 41 |
| 76.00 | 0.05 | 0.55 | 0.22 | -38.89 % | 3 | 45 |
| 77.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 411 |
| 78.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 35 |
| 79.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 71.00 | 0.37 | 0.10 | 0.37 | 0.00 % | 0 | 4 |
| 72.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 73.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 29 |
| 74.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 1 | 36 |
| 75.00 | 0.40 | 0.55 | 0.37 | 0.00 % | 0 | 71 |
| 76.00 | 0.90 | 1.10 | 1.07 | 69.84 % | 2 | 6 |
| 77.00 | 1.00 | 2.70 | 1.60 | 0.00 % | 0 | 0 |
| 78.00 | 0.55 | 4.90 | 3.04 | 0.00 % | 0 | 4 |
| 79.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
