We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.20 | 6.10 | 3.30 | 0.00 % | 0 | 11 |
| 73.00 | 2.30 | 5.20 | 1.10 | 0.00 % | 0 | 2 |
| 74.00 | 2.05 | 2.40 | 1.49 | 0.00 % | 0 | 23 |
| 75.00 | 1.25 | 4.70 | 1.65 | 0.00 % | 0 | 46 |
| 76.00 | 0.65 | 0.90 | 0.46 | 0.00 % | 0 | 37 |
| 77.00 | 0.25 | 0.40 | 0.42 | 0.00 % | 0 | 410 |
| 78.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 35 |
| 79.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 31 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.37 | 0.15 | 0.37 | 0.00 % | 0 | 4 |
| 72.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 73.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 29 |
| 74.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 31 |
| 75.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 68 |
| 76.00 | 0.55 | 0.80 | 0.63 | 0.00 % | 0 | 6 |
| 77.00 | 1.10 | 1.40 | 2.33 | 0.00 % | 0 | 1 |
| 78.00 | 1.90 | 2.25 | 3.04 | 0.00 % | 0 | 4 |
| 79.00 | 1.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.10 | 6.20 | 5.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
