We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 7 | Day's Range | 0.99 - 1.20 |
| Open | 1.20 | Prev Close | 4.70 | Last Trade | 13/3/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.86 | 3.10 | 3.17 | 272.94 % | 150 | 303 |
| 27.50 | 2.36 | 3.40 | 1.57 | 196.23 % | 1 | 76 |
| 28.00 | 2.13 | 2.53 | 2.50 | 354.55 % | 137 | 394 |
| 28.50 | 1.74 | 2.34 | 1.67 | 288.37 % | 5 | 40 |
| 29.00 | 1.36 | 1.78 | 1.76 | 450.00 % | 232 | 554 |
| 29.50 | 1.17 | 1.43 | 1.27 | 535.00 % | 114 | 37 |
| 30.00 | 0.96 | 1.18 | 1.07 | 328.00 % | 485 | 1,099 |
| 30.50 | 0.71 | 1.01 | 1.00 | 334.78 % | 42 | 421 |
| 31.00 | 0.54 | 0.81 | 0.68 | 240.00 % | 249 | 2,364 |
| 31.50 | 0.33 | 0.74 | 0.51 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.18 | 0.27 | 0.56 | -59.71 % | 3 | 77 |
| 27.50 | 0.28 | 0.50 | 0.40 | -83.33 % | 11 | 31 |
| 28.00 | 0.21 | 0.52 | 0.50 | -83.33 % | 26 | 30 |
| 28.50 | 0.50 | 0.65 | 0.90 | -73.84 % | 66 | 110 |
| 29.00 | 0.68 | 0.95 | 0.85 | -75.00 % | 46 | 247 |
| 29.50 | 0.90 | 1.25 | 1.07 | -77.23 % | 4 | 7 |
| 30.00 | 1.14 | 1.40 | 1.39 | -65.34 % | 43 | 879 |
| 30.50 | 1.20 | 2.99 | 5.46 | 0.00 % | 0 | 0 |
| 31.00 | 1.53 | 2.21 | 6.30 | 0.00 % | 0 | 14 |
| 31.50 | 2.06 | 2.55 | 2.42 | -37.47 % | 10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
