We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 43 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 879 | Day's Range | 1.21 - 1.85 |
| Open | 1.21 | Prev Close | 4.01 | Last Trade | 13/3/2025 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.77 | 3.15 | 2.96 | 248.24 % | 148 | 303 |
| 27.50 | 2.14 | 2.84 | 1.57 | 196.23 % | 1 | 76 |
| 28.00 | 2.00 | 2.37 | 2.15 | 290.91 % | 121 | 394 |
| 28.50 | 1.65 | 2.10 | 1.67 | 288.37 % | 5 | 40 |
| 29.00 | 1.31 | 1.73 | 1.48 | 362.50 % | 222 | 554 |
| 29.50 | 1.11 | 1.32 | 1.27 | 535.00 % | 114 | 37 |
| 30.00 | 0.92 | 1.08 | 0.97 | 288.00 % | 452 | 1,099 |
| 30.50 | 0.65 | 0.89 | 0.71 | 208.70 % | 39 | 421 |
| 31.00 | 0.56 | 0.74 | 0.70 | 250.00 % | 159 | 2,364 |
| 31.50 | 0.26 | 0.69 | 0.51 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.35 | 0.56 | -59.71 % | 3 | 77 |
| 27.50 | 0.13 | 0.43 | 0.40 | -83.33 % | 11 | 31 |
| 28.00 | 0.25 | 0.62 | 0.50 | -83.33 % | 26 | 30 |
| 28.50 | 0.42 | 0.84 | 0.90 | -73.84 % | 66 | 110 |
| 29.00 | 0.65 | 0.96 | 0.85 | -75.00 % | 46 | 247 |
| 29.50 | 1.00 | 1.22 | 1.20 | -74.47 % | 2 | 7 |
| 30.00 | 1.10 | 1.51 | 1.39 | -65.34 % | 43 | 879 |
| 30.50 | 1.00 | 2.99 | 5.46 | 0.00 % | 0 | 0 |
| 31.00 | 1.84 | 2.42 | 6.30 | 0.00 % | 0 | 14 |
| 31.50 | 2.17 | 3.35 | 3.87 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
