We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.90 | 27.50 | 24.10 | 0.00 % | 0 | 275 |
| 45.00 | 18.20 | 21.80 | 23.98 | 0.00 % | 0 | 2,287 |
| 50.00 | 14.80 | 15.30 | 19.00 | 0.00 % | 0 | 498 |
| 55.00 | 9.30 | 12.00 | 13.50 | 0.00 % | 0 | 558 |
| 60.00 | 5.50 | 6.20 | 6.00 | -18.92 % | 5 | 1,141 |
| 65.00 | 2.25 | 3.00 | 3.00 | -22.28 % | 53 | 1,173 |
| 70.00 | 1.00 | 1.30 | 1.15 | -32.35 % | 55 | 2,613 |
| 75.00 | 0.35 | 1.20 | 0.35 | -58.82 % | 55 | 1,511 |
| 80.00 | 0.15 | 0.55 | 0.20 | -20.00 % | 13 | 578 |
| 85.00 | 0.05 | 4.00 | 0.35 | 0.00 % | 0 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.37 | 0.70 | 0.37 | 0.00 % | 0 | 617 |
| 45.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 344 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,052 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 45 | 2,289 |
| 60.00 | 0.80 | 1.10 | 0.95 | 58.33 % | 401 | 9,744 |
| 65.00 | 2.60 | 3.20 | 2.80 | 19.66 % | 219 | 3,075 |
| 70.00 | 3.60 | 7.60 | 7.50 | 7.14 % | 36 | 1,215 |
| 75.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 17.50 | 16.81 | 0.00 % | 0 | 1 |
| 85.00 | 18.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
