We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.50 | 31.50 | 24.13 | 29.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 22.50 | 26.50 | 19.10 | 24.50 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 18.70 | 20.60 | 14.54 | 19.65 | 0.00 | 0.00 % | 0 | 127 | - |
40.00 | 13.50 | 16.50 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 9.20 | 11.70 | 10.25 | 10.45 | 0.00 | 0.00 % | 0 | 74 | - |
50.00 | 5.30 | 6.10 | 5.90 | 5.70 | -0.65 | -9.92 % | 106 | 4,793 | 24/1/2025 |
55.00 | 2.80 | 3.50 | 3.00 | 3.15 | -0.55 | -15.49 % | 273 | 1,935 | 24/1/2025 |
60.00 | 1.20 | 1.90 | 1.55 | 1.55 | -0.35 | -18.42 % | 33 | 984 | 24/1/2025 |
65.00 | 0.50 | 1.90 | 0.75 | 1.20 | -0.35 | -31.82 % | 31 | 154 | 24/1/2025 |
70.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.15 | -25.00 % | 32 | 59 | 24/1/2025 |
75.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.05 | -25.00 % | 6 | 886 | 24/1/2025 |
45.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.05 | -11.11 % | 15 | 802 | 24/1/2025 |
50.00 | 1.30 | 1.70 | 1.55 | 1.50 | 0.15 | 10.71 % | 4 | 1,943 | 24/1/2025 |
55.00 | 3.30 | 4.40 | 3.60 | 3.85 | 0.20 | 5.88 % | 60 | 2,263 | 24/1/2025 |
60.00 | 6.70 | 8.60 | 6.20 | 7.65 | 0.00 | 0.00 % | 0 | 200 | - |
65.00 | 9.00 | 13.00 | 17.80 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 14.00 | 16.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.70 | 22.30 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions