We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 4,932 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 2 |
| 35.00 | 14.54 | 14.54 | 14.54 | 0.00 % | 0 | 127 |
| 40.00 | 17.56 | 17.56 | 17.56 | 0.00 % | 0 | 61 |
| 45.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 72 |
| 50.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 4,932 |
| 55.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,891 |
| 60.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 1,272 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 265 |
| 70.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 389 |
| 75.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 31 |
| 40.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 880 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 830 |
| 50.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 1,941 |
| 55.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,382 |
| 60.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2,200 |
| 65.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
