ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRRM Verra Mobility Corporation

30.04
0.32 (1.08%)
20 Jul 2024 - Closed
Delayed by 15 minutes

VRRM Jul 19 2024 25 Call

4.75 -0.05 (-1.04%)
Bid 4.60 Volume 12 Exp. Date 19 Jul 2024
Offer 7.00 Open Interest 91 Day's Range 4.20 - 4.75
Open 4.20 Prev Close 4.80 Last Trade 20/7/2024 04:23

VRRM Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.5016.909.500.00 %00
17.5012.0014.800.000.00 %00
20.009.5012.106.900.00 %0178
22.507.109.607.55-8.48 %151
25.004.607.004.75-1.04 %1291
30.000.950.950.950.00 %0570

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.700.750.700.00 %0100
20.000.250.750.250.00 %0219
22.500.750.750.750.00 %038
25.000.050.750.050.00 %064
30.000.050.904.000.00 %00

Your Recent History

Delayed Upgrade Clock