We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.4868123587 | 26.54 | 26.98 | 25.62 | 845440 | 26.22336522 | CS |
| 4 | 1.42 | 5.80539656582 | 24.46 | 27.2 | 24.15 | 874244 | 25.93654352 | CS |
| 12 | 2.43 | 10.3624733475 | 23.45 | 27.2 | 22.62 | 1010507 | 24.34017269 | CS |
| 26 | -2.46 | -8.68031051517 | 28.34 | 29.07 | 22.2 | 1083338 | 25.48781964 | CS |
| 52 | 3.79 | 17.1570846537 | 22.09 | 31.03 | 20.26 | 1070313 | 25.57664244 | CS |
| 156 | 9.9 | 61.9524405507 | 15.98 | 31.03 | 12.7 | 1271647 | 19.6394111 | CS |
| 260 | 9.25 | 55.6223692123 | 16.63 | 31.03 | 5.6325 | 1157772 | 17.06239235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 25.88 | -0.16 | -0.61 | 26.14 | 26.15 | 25.74 | 882228 |
| 1738798500 | 26.04 | 0.14 | 0.54 | 25.9 | 26.275 | 25.845 | 841390 |
| 1738712100 | 25.9 | -0.29 | -1.11 | 26 | 26.07 | 25.62 | 944797 |
| 1738625700 | 26.19 | -0.2 | -0.76 | 25.995 | 26.64 | 25.99 | 841103 |
| 1738366500 | 26.39 | -0.34 | -1.27 | 26.76 | 26.835 | 26.125 | 949148 |
| 1738280100 | 26.73 | 0.34 | 1.29 | 26.54 | 26.98 | 26.49 | 650762 |
| 1738193700 | 26.39 | -0.34 | -1.27 | 26.7 | 26.895 | 26.03 | 884951 |
| 1738107300 | 26.73 | -0.14 | -0.52 | 26.87 | 27.06 | 26.62 | 885670 |
| 1738020900 | 26.87 | 0.16 | 0.60 | 26.62 | 27.2 | 26.62 | 1062483 |
| 1737761700 | 26.71 | 0.81 | 3.13 | 26.33 | 26.8895 | 26.32 | 1073662 |
| 1737675300 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737588900 | 25.9 | -0.18 | -0.69 | 25.97 | 26.34 | 25.7601 | 978514 |
| 1737502500 | 26.08 | 0.6 | 2.35 | 25.8 | 26.481 | 25.7701 | 1126919 |
| 1737156900 | 25.48 | 0.25 | 0.99 | 25.4 | 25.54 | 25.28 | 786568 |
| 1737070500 | 25.23 | 0.05 | 0.20 | 25.18 | 25.59 | 25.18 | 829738 |
| 1736984100 | 25.18 | 0.17 | 0.68 | 25.41 | 25.415 | 25.02 | 538863 |
| 1736897700 | 25.01 | 0.28 | 1.13 | 24.85 | 25.05 | 24.58 | 819531 |
| 1736811300 | 24.73 | 0.21 | 0.86 | 24.44 | 24.8 | 24.32 | 868025 |
| 1736552100 | 24.52 | -0.22 | -0.89 | 24.46 | 24.595 | 24.15 | 780022 |
| 1736379300 | 24.74 | 0.12 | 0.49 | 24.505 | 24.87 | 24.2237 | 713464 |
| 1736292900 | 24.62 | 0.09 | 0.37 | 24.55 | 24.73 | 24.3106 | 765773 |
| 1736206500 | 24.53 | 0.31 | 1.28 | 24.19 | 24.72 | 24.13 | 821159 |
| 1735947300 | 24.22 | 0.17 | 0.71 | 24.175 | 24.45 | 24.01 | 815643 |
| 1735860900 | 24.05 | -0.13 | -0.54 | 24.385 | 24.475 | 23.85 | 853724 |
| 1735688100 | 24.18 | 0.08 | 0.33 | 24.25 | 24.48 | 24.07 | 903971 |
| 1735601700 | 24.1 | 0 | 0.00 | 23.83 | 24.26 | 23.73 | 2822482 |
| 1735342500 | 24.1 | 0.03 | 0.12 | 23.945 | 24.13 | 23.65 | 693432 |
| 1735256100 | 24.07 | 0.16 | 0.67 | 23.74 | 24.14 | 23.66 | 460111 |
| 1735077840 | 23.91 | 0.17 | 0.72 | 23.7 | 23.91 | 23.5 | 323431 |
| 1734996900 | 23.74 | 0.08 | 0.34 | 23.55 | 23.75 | 23.31 | 779537 |
| 1734737700 | 23.66 | 0.02 | 0.08 | 23.44 | 24.025 | 23.41 | 2369351 |
| 1734651300 | 23.64 | 0.28 | 1.20 | 23.525 | 23.9 | 23.43 | 1103172 |
| 1734564900 | 23.36 | -0.6 | -2.50 | 24.09 | 24.41 | 23.28 | 1439474 |
| 1734478500 | 23.96 | -0.35 | -1.44 | 24.195 | 24.31 | 23.7 | 1149927 |
| 1734392100 | 24.31 | 0.52 | 2.19 | 23.65 | 24.36 | 23.65 | 1075616 |
| 1734132900 | 23.79 | -0.22 | -0.92 | 24.07 | 24.225 | 23.72 | 1057347 |
| 1734046500 | 24.01 | 0.23 | 0.97 | 23.75 | 24.12 | 23.75 | 979942 |
| 1733960100 | 23.78 | 0.24 | 1.02 | 23.63 | 24.175 | 23.56 | 1221056 |
| 1733873700 | 23.54 | -0.05 | -0.21 | 23.56 | 23.69 | 23.3 | 1291553 |
| 1733787300 | 23.59 | -0.12 | -0.51 | 23.9214 | 24.15 | 23.47 | 1047422 |
| 1733528100 | 23.71 | -0.19 | -0.79 | 24.07 | 24.161 | 23.64 | 697609 |
| 1733441700 | 23.9 | 0.3 | 1.27 | 23.55 | 23.93 | 23.43 | 1079358 |
| 1733355300 | 23.6 | 0.12 | 0.51 | 23.65 | 23.84 | 23.58 | 954419 |
| 1733268900 | 23.48 | -0.3 | -1.26 | 23.79 | 23.87 | 23.44 | 854677 |
| 1733182500 | 23.78 | 0.12 | 0.51 | 23.66 | 23.845 | 23.35 | 1244686 |
| 1732917840 | 23.66 | 0.09 | 0.38 | 23.77 | 24.16 | 23.64 | 584470 |
| 1732750500 | 23.57 | -0.04 | -0.17 | 23.78 | 24.0466 | 23.535 | 770833 |
| 1732664100 | 23.61 | -0.38 | -1.58 | 24.03 | 24.1 | 23.6 | 1673863 |
| 1732577700 | 23.99 | 0.35 | 1.48 | 23.9 | 24.46 | 23.8 | 1283059 |
| 1732318500 | 23.64 | 0.45 | 1.94 | 23.35 | 23.74 | 23.28 | 1694569 |
| 1732232100 | 23.19 | 0.22 | 0.96 | 23.15 | 23.235 | 22.88 | 801665 |
| 1732145700 | 22.97 | -0.04 | -0.17 | 22.99 | 23.12 | 22.84 | 951147 |
| 1732059300 | 23.01 | 0.33 | 1.46 | 22.78 | 23.04 | 22.7 | 694557 |
| 1731972900 | 22.68 | -0.74 | -3.16 | 23.43 | 23.53 | 22.62 | 1380620 |
| 1731713700 | 23.42 | 0.1 | 0.43 | 23.445 | 23.53 | 23.15 | 1019274 |
| 1731627300 | 23.32 | -0.13 | -0.55 | 23.45 | 23.53 | 23.1 | 1332834 |
| 1731540900 | 23.45 | -0.08 | -0.34 | 23.58 | 23.9499 | 23.44 | 1646364 |
| 1731454500 | 23.53 | 0.33 | 1.42 | 23.185 | 23.745 | 23.12 | 2227935 |
| 1731368100 | 23.2 | -0.24 | -1.02 | 23.64 | 23.72 | 23.17 | 1622339 |
| 1731108900 | 23.44 | 0.18 | 0.77 | 23.24 | 23.63 | 23.05 | 2557129 |
| 1731022500 | 23.26 | -0.69 | -2.88 | 23.955 | 24.29 | 23.26 | 1241031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
