ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26.345
0.015
( 0.06% )
Updated: 07:12:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5352.072839984525.8126.88525.76115312326.23477411CS
40.6452.5097276264625.727.225.6295929926.25235187CS
122.43510.184023421223.9127.223.2899745324.74753018CS
26-1.125-4.0953767746627.4728.2522.2107274425.30785795CS
524.19518.939051918722.1531.0320.26105199325.66121178CS
1569.11552.901915264117.2331.0312.7126809619.67072295CS
2609.76558.896260554916.5831.035.6325116018117.0736592CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610026.33-0.25-0.9426.6226.88526.31610112
173948970026.580.491.8826.2626.5825.925702726
173940330026.09-0.07-0.2725.8626.25525.86776043
173931690026.160.240.9325.8126.16525.812513739
173923050025.920.140.5425.8926.052525.76602314
173897130025.78-0.1-0.3925.926.0325.7858717
173888490025.88-0.16-0.6126.1426.1525.74882228
173879850026.040.140.5425.926.27525.845841390
173871210025.9-0.29-1.112626.0725.62944797
173862570026.19-0.2-0.7625.99526.6425.99841103
173836650026.39-0.34-1.2726.7626.83526.125949148
173828010026.730.341.2926.5426.9826.49650762
173819370026.39-0.34-1.2726.726.89526.03884951
173810730026.73-0.14-0.5226.8727.0626.62885670
173802090026.870.160.6026.6227.226.621062483
173776170026.710.813.1326.3326.889526.321073662
173767530025.900.0025.925.925.90
173758890025.9-0.18-0.6925.9726.3425.7601978514
173750250026.080.62.3525.826.48125.77011126919
173715690025.480.250.9925.425.5425.28786568
173707050025.230.050.2025.1825.5925.18829738
173698410025.180.170.6825.4125.41525.02538863
173689770025.010.281.1324.8525.0524.58819531
173681130024.730.210.8624.4424.824.32868025
173655210024.52-0.22-0.8924.4624.59524.15780022
173637930024.740.120.4924.50524.8724.2237713464
173629290024.620.090.3724.5524.7324.3106765773
173620650024.530.311.2824.1924.7224.13821159
173594730024.220.170.7124.17524.4524.01815643
173586090024.05-0.13-0.5424.38524.47523.85853724
173568810024.180.080.3324.2524.4824.07903971
173560170024.100.0023.8324.2623.732822482
173534250024.10.030.1223.94524.1323.65693432
173525610024.070.160.6723.7424.1423.66460111
173507784023.910.170.7223.723.9123.5323431
173499690023.740.080.3423.5523.7523.31779537
173473770023.660.020.0823.4424.02523.412369351
173465130023.640.281.2023.52523.923.431103172
173456490023.36-0.6-2.5024.0924.4123.281439474
173447850023.96-0.35-1.4424.19524.3123.71149927
173439210024.310.522.1923.6524.3623.651075616
173413290023.79-0.22-0.9224.0724.22523.721057347
173404650024.010.230.9723.7524.1223.75979942
173396010023.780.241.0223.6324.17523.561221056
173387370023.54-0.05-0.2123.5623.6923.31291553
173378730023.59-0.12-0.5123.921424.1523.471047422
173352810023.71-0.19-0.7924.0724.16123.64697609
173344170023.90.31.2723.5523.9323.431079358
173335530023.60.120.5123.6523.8423.58954419
173326890023.48-0.3-1.2623.7923.8723.44854677
173318250023.780.120.5123.6623.84523.351244686
173291784023.660.090.3823.7724.1623.64584470
173275050023.57-0.04-0.1723.7824.046623.535770833
173266410023.61-0.38-1.5824.0324.123.61673863
173257770023.990.351.4823.924.4623.81283059
173231850023.640.451.9423.3523.7423.281694569
173223210023.190.220.9623.1523.23522.88801665
173214570022.97-0.04-0.1722.9923.1222.84951147
173205930023.010.331.4622.7823.0422.7694557
173197290022.68-0.74-3.1623.4323.5322.621380620