Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verra Mobility Corporation | VRRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.70 | 18:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 |
VRRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.07 | 24.55 | 23.45 | 24.01 | 900,303 | -0.37 | -1.54% |
| 1 Month | 24.48 | 25.13 | 23.29 | 24.20 | 822,831 | -0.78 | -3.19% |
| 3 Months | 22.11 | 25.57 | 20.26 | 23.35 | 1,010,014 | 1.59 | 7.19% |
| 6 Months | 19.83 | 25.57 | 18.76 | 22.23 | 1,132,045 | 3.87 | 19.52% |
| 1 Year | 16.95 | 25.57 | 16.22 | 20.32 | 1,257,372 | 6.75 | 39.82% |
| 3 Years | 13.66 | 25.57 | 12.70 | 17.39 | 1,184,679 | 10.04 | 73.50% |
| 5 Years | 13.35 | 25.57 | 5.6325 | 15.33 | 1,183,300 | 10.35 | 77.53% |
VRRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.70 | 0.12 | 0.51% | 23.65 | 24.27 | 23.45 | 844,178 |
| 01 May 2024 | 23.58 | -0.77 | -3.16% | 24.23 | 24.32 | 23.50 | 1,011,683 |
| 30 Apr 2024 | 24.35 | 0.12 | 0.50% | 24.36 | 24.55 | 24.12 | 876,639 |
| 27 Apr 2024 | 24.23 | -0.03 | -0.12% | 24.26 | 24.45 | 23.83 | 826,507 |
| 26 Apr 2024 | 24.26 | -0.02 | -0.08% | 24.07 | 24.38 | 23.95 | 942,508 |
| 25 Apr 2024 | 24.28 | -0.13 | -0.53% | 24.29 | 24.485 | 24.135 | 645,975 |
| 24 Apr 2024 | 24.41 | 0.53 | 2.22% | 23.92 | 24.50 | 23.74 | 687,640 |
| 23 Apr 2024 | 23.88 | 0.39 | 1.66% | 23.65 | 24.06 | 23.51 | 1,058,271 |
| 20 Apr 2024 | 23.49 | 0.05 | 0.21% | 23.34 | 23.65 | 23.29 | 858,338 |
| 19 Apr 2024 | 23.44 | -0.28 | -1.18% | 23.72 | 23.835 | 23.30 | 730,532 |
| 18 Apr 2024 | 23.72 | -0.36 | -1.50% | 24.18 | 24.25 | 23.70 | 574,024 |
| 17 Apr 2024 | 24.08 | -0.09 | -0.37% | 24.12 | 24.365 | 23.94 | 580,022 |
| 16 Apr 2024 | 24.17 | -0.24 | -0.98% | 24.51 | 24.98 | 24.00 | 634,040 |
| 13 Apr 2024 | 24.41 | -0.25 | -1.01% | 24.60 | 24.645 | 24.29 | 721,900 |
| 12 Apr 2024 | 24.66 | -0.02 | -0.08% | 24.80 | 24.905 | 24.58 | 567,254 |
| 11 Apr 2024 | 24.68 | -0.37 | -1.48% | 24.58 | 24.835 | 24.23 | 823,094 |
| 10 Apr 2024 | 25.05 | 0.28 | 1.13% | 24.83 | 25.13 | 24.60 | 750,678 |
| 09 Apr 2024 | 24.77 | 0.32 | 1.31% | 24.50 | 24.875 | 24.50 | 643,471 |
| 06 Apr 2024 | 24.45 | 0.03 | 0.12% | 24.37 | 24.595 | 24.225 | 1,353,382 |
| 05 Apr 2024 | 24.42 | 0.14 | 0.58% | 24.48 | 24.90 | 24.23 | 1,326,487 |
| 04 Apr 2024 | 24.28 | -0.49 | -1.98% | 24.53 | 24.865 | 24.27 | 834,759 |
| 03 Apr 2024 | 24.77 | 0.29 | 1.18% | 24.25 | 24.84 | 24.12 | 1,229,476 |
