We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 14.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.20 | 9.30 | 5.20 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 4.60 | 6.50 | 3.17 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 2.35 | 2.75 | 1.66 | 2.55 | 0.00 | 0.00 % | 0 | 107 | - |
| 25.00 | 0.25 | 0.40 | 0.18 | 0.325 | 0.01 | 5.88 % | 23 | 89 | 15/1/2025 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 24 | - |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.20 | 0.35 | 0.93 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 4.40 | 5.50 | 6.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.50 | 16.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
