We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 10.90 | 15.10 | 13.10 | 60.93 % | 1 | 11 |
| 485.00 | 9.00 | 13.20 | 9.60 | 21.52 % | 2 | 29 |
| 487.50 | 9.10 | 11.00 | 9.00 | 7.14 % | 2 | 5 |
| 490.00 | 5.90 | 9.00 | 8.25 | 9.56 % | 1 | 99 |
| 492.50 | 4.60 | 7.50 | 4.80 | 0.00 % | 0 | 5 |
| 495.00 | 3.50 | 6.00 | 3.90 | 56.00 % | 2 | 35 |
| 497.50 | 2.55 | 4.60 | 4.40 | 114.63 % | 5 | 28 |
| 500.00 | 1.75 | 3.90 | 2.50 | -20.89 % | 1 | 36 |
| 502.50 | 1.30 | 2.85 | 2.00 | 0.00 % | 0 | 32 |
| 505.00 | 0.80 | 1.90 | 1.54 | 62.11 % | 6 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 1.30 | 3.70 | 4.61 | 0.00 % | 0 | 10 |
| 485.00 | 1.75 | 2.90 | 3.92 | 0.00 % | 0 | 5 |
| 487.50 | 2.35 | 3.40 | 6.60 | 0.00 % | 0 | 13 |
| 490.00 | 3.10 | 4.80 | 4.70 | -29.11 % | 72 | 38 |
| 492.50 | 4.00 | 5.90 | 5.42 | -50.73 % | 23 | 28 |
| 495.00 | 4.90 | 7.30 | 13.60 | 0.00 % | 0 | 1 |
| 497.50 | 6.50 | 9.00 | 15.47 | 0.00 % | 0 | 17 |
| 500.00 | 7.70 | 9.50 | 18.90 | 0.00 % | 0 | 3 |
| 502.50 | 9.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 11.00 | 14.80 | 26.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
