We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 502 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 05/12/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 5.40 | 5.60 | 5.70 | 0.00 % | 0 | 1 |
| 5.00 | 4.30 | 4.70 | 4.70 | 0.00 % | 0 | 5 |
| 6.00 | 3.40 | 3.60 | 2.60 | 0.00 % | 0 | 35 |
| 7.50 | 2.05 | 2.15 | 2.70 | 13.45 % | 6 | 569 |
| 9.00 | 0.95 | 1.05 | 0.95 | -26.92 % | 431 | 1,537 |
| 10.00 | 0.50 | 0.60 | 0.53 | -19.70 % | 303 | 1,342 |
| 11.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 97 | 1,216 |
| 12.50 | 0.10 | 0.15 | 0.10 | -41.18 % | 203 | 1,444 |
| 14.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 301 | 668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13 |
| 4.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 69 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 561 | 361 |
| 7.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 2,035 |
| 9.00 | 0.45 | 0.55 | 0.45 | 2.27 % | 92 | 1,028 |
| 10.00 | 1.00 | 1.10 | 0.75 | -3.85 % | 33 | 984 |
| 11.00 | 1.75 | 1.85 | 1.45 | -6.45 % | 1 | 297 |
| 12.50 | 3.10 | 3.20 | 2.90 | 0.00 % | 4 | 449 |
| 14.00 | 4.50 | 4.70 | 4.40 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
