Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ViaSat Inc | VSAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 4.44% | 16.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.48 | 15.29 | 16.15 | 16.01 | 15.33 |
VSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 16.87 | 15.16 | 15.88 | 1,392,895 | 0.40 | 2.56% |
| 1 Month | 18.09 | 18.28 | 15.02 | 16.26 | 1,132,622 | -2.08 | -11.50% |
| 3 Months | 22.14 | 22.89 | 15.02 | 18.11 | 1,207,756 | -6.13 | -27.69% |
| 6 Months | 18.73 | 29.11 | 15.02 | 20.38 | 1,132,954 | -2.72 | -14.52% |
| 1 Year | 33.21 | 47.35 | 15.019 | 23.90 | 1,143,343 | -17.20 | -51.79% |
| 3 Years | 48.32 | 68.76 | 15.019 | 32.00 | 709,588 | -32.31 | -66.87% |
| 5 Years | 89.46 | 97.31 | 15.019 | 38.99 | 645,851 | -73.45 | -82.10% |
VSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.01 | 0.68 | 4.44% | 15.48 | 16.15 | 15.29 | 1,091,639 |
| 26 Apr 2024 | 15.33 | -0.79 | -4.90% | 15.89 | 15.97 | 15.16 | 1,845,723 |
| 25 Apr 2024 | 16.12 | -0.63 | -3.76% | 16.69 | 16.8516 | 16.00 | 972,386 |
| 24 Apr 2024 | 16.75 | 1.24 | 7.99% | 15.45 | 16.87 | 15.4001 | 1,629,351 |
| 23 Apr 2024 | 15.51 | -0.32 | -2.02% | 15.95 | 16.26 | 15.35 | 1,531,356 |
| 20 Apr 2024 | 15.83 | 0.30 | 1.93% | 15.61 | 16.0018 | 15.43 | 985,657 |
| 19 Apr 2024 | 15.53 | -0.03 | -0.19% | 15.58 | 16.33 | 15.45 | 1,227,198 |
| 18 Apr 2024 | 15.56 | 0.21 | 1.37% | 15.33 | 15.94 | 15.30 | 953,252 |
| 17 Apr 2024 | 15.35 | -0.33 | -2.10% | 15.50 | 15.91 | 15.02 | 1,118,850 |
| 16 Apr 2024 | 15.68 | -0.61 | -3.74% | 16.37 | 16.425 | 15.40 | 1,398,145 |
| 13 Apr 2024 | 16.29 | -0.94 | -5.46% | 17.13 | 17.30 | 16.19 | 1,074,192 |
| 12 Apr 2024 | 17.23 | 0.34 | 2.01% | 16.94 | 17.4142 | 16.61 | 850,783 |
| 11 Apr 2024 | 16.89 | -0.79 | -4.47% | 17.00 | 17.07 | 16.5283 | 1,030,352 |
| 10 Apr 2024 | 17.68 | -0.01 | -0.06% | 17.76 | 18.28 | 17.39 | 818,241 |
| 09 Apr 2024 | 17.69 | 0.97 | 5.80% | 16.73 | 17.71 | 16.72 | 1,032,797 |
| 06 Apr 2024 | 16.72 | 0.08 | 0.48% | 16.51 | 17.10 | 16.17 | 869,628 |
| 05 Apr 2024 | 16.64 | 0.14 | 0.85% | 16.51 | 17.21 | 16.40 | 961,070 |
| 04 Apr 2024 | 16.50 | 0.30 | 1.85% | 16.43 | 16.515 | 15.89 | 1,087,586 |
| 03 Apr 2024 | 16.20 | -0.97 | -5.62% | 16.90 | 16.92 | 16.16 | 1,225,932 |
| 02 Apr 2024 | 17.165 | -0.93 | -5.11% | 18.09 | 18.15 | 17.13 | 907,326 |
| 29 Mar 2024 | 18.09 | 0.00 | 0.00% | 18.06 | 18.49 | 17.91 | 1,012,952 |
