We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 24 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 424 | Day's Range | 0.05 - 0.07 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 04/1/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.40 | 14.90 | 0.00 % | 0 | 1 |
| 4.00 | 5.00 | 5.20 | 5.02 | 0.00 % | 0 | 11 |
| 5.00 | 4.00 | 4.40 | 4.40 | 0.00 % | 0 | 10 |
| 6.00 | 3.00 | 3.20 | 2.40 | 0.00 % | 0 | 201 |
| 7.50 | 1.55 | 1.75 | 2.30 | 0.00 % | 0 | 637 |
| 9.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 34 | 1,221 |
| 10.00 | 0.30 | 0.35 | 0.33 | -23.26 % | 1,093 | 5,190 |
| 11.00 | 0.10 | 0.20 | 0.16 | -30.43 % | 43 | 2,309 |
| 12.50 | 0.05 | 0.15 | 0.13 | 30.00 % | 213 | 2,273 |
| 14.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 24 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.18 | 0.25 | 0.03 | -83.33 % | 5 | 117 |
| 6.00 | 0.02 | 0.90 | 0.01 | -50.00 % | 1 | 731 |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 2,103 |
| 9.00 | 0.50 | 0.60 | 0.54 | -10.00 % | 100 | 1,150 |
| 10.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 48 | 1,706 |
| 11.00 | 2.00 | 2.15 | 1.95 | 24.20 % | 26 | 807 |
| 12.50 | 3.30 | 3.60 | 3.00 | 0.00 % | 0 | 696 |
| 14.00 | 4.80 | 5.10 | 3.50 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
