We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.24 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.55 | 4.30 | 4.50 | 0.00 % | 0 | 207 |
| 67.50 | 3.20 | 3.85 | 3.90 | 1.30 % | 229 | 7,177 |
| 68.00 | 2.99 | 3.30 | 3.15 | 0.00 % | 0 | 963 |
| 69.00 | 1.97 | 2.39 | 2.10 | 0.48 % | 6 | 2,083 |
| 70.00 | 1.18 | 1.30 | 1.46 | -3.95 % | 102 | 21,337 |
| 71.00 | 0.14 | 0.59 | 0.58 | -35.56 % | 189 | 1,011 |
| 72.00 | 0.08 | 0.14 | 0.23 | -23.33 % | 115 | 3,680 |
| 72.50 | 0.02 | 0.07 | 0.08 | -57.89 % | 141 | 9,474 |
| 73.00 | 0.01 | 0.04 | 0.26 | 23.81 % | 1 | 2,006 |
| 74.00 | 0.09 | 0.51 | 0.09 | 0.00 % | 0 | 2,134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 1,073 |
| 67.50 | 0.08 | 1.11 | 0.08 | 0.00 % | 0 | 971 |
| 68.00 | 0.05 | 0.13 | 0.03 | -40.00 % | 1 | 779 |
| 69.00 | 0.01 | 0.05 | 0.05 | -70.59 % | 443 | 3,915 |
| 70.00 | 0.05 | 0.11 | 0.17 | -45.16 % | 30 | 4,783 |
| 71.00 | 0.25 | 0.39 | 0.35 | -43.55 % | 500 | 2,478 |
| 72.00 | 0.84 | 1.15 | 1.17 | 0.00 % | 0 | 654 |
| 72.50 | 1.24 | 1.63 | 1.60 | 0.00 % | 0 | 266 |
| 73.00 | 1.60 | 2.10 | 1.63 | 0.00 % | 0 | 25 |
| 74.00 | 2.47 | 3.30 | 2.45 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
