We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.20 | 38.70 | 32.65 | 0.00 % | 0 | 45 |
| 190.00 | 30.50 | 33.80 | 32.28 | 0.00 % | 0 | 1,103 |
| 195.00 | 25.50 | 28.90 | 23.40 | 0.00 % | 0 | 251 |
| 200.00 | 20.50 | 23.90 | 20.00 | 0.00 % | 0 | 1,092 |
| 210.00 | 11.60 | 14.00 | 10.10 | 0.00 % | 0 | 646 |
| 220.00 | 4.70 | 6.50 | 3.55 | 0.00 % | 0 | 619 |
| 230.00 | 0.95 | 1.75 | 1.05 | 0.00 % | 0 | 635 |
| 240.00 | 0.10 | 0.75 | 0.26 | 0.00 % | 0 | 148 |
| 250.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 178 |
| 260.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 190.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 22 |
| 195.00 | 0.05 | 0.75 | 0.85 | 0.00 % | 0 | 94 |
| 200.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 92 |
| 210.00 | 0.45 | 2.60 | 1.00 | -31.03 % | 2 | 53 |
| 220.00 | 2.55 | 4.00 | 4.96 | 0.00 % | 0 | 68 |
| 230.00 | 7.90 | 11.10 | 8.00 | 0.00 % | 0 | 37 |
| 240.00 | 16.80 | 20.30 | 21.40 | 0.00 % | 0 | 7 |
| 250.00 | 26.80 | 30.10 | 40.70 | 0.00 % | 0 | 0 |
| 260.00 | 36.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
