We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.20 | 73.90 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 65.70 | 69.50 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.30 | 64.00 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 55.70 | 59.30 | 37.30 | 57.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 51.90 | 54.50 | 50.75 | 53.20 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 47.20 | 49.80 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.10 | 44.40 | 44.60 | 43.25 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 34.00 | 35.40 | 37.58 | 34.70 | 0.00 | 0.00 % | 0 | 28 | - |
220.00 | 26.00 | 27.30 | 30.10 | 26.65 | 0.00 | 0.00 % | 0 | 28 | - |
230.00 | 19.00 | 19.90 | 20.30 | 19.45 | 0.00 | 0.00 % | 0 | 174 | - |
240.00 | 13.20 | 14.10 | 13.50 | 13.65 | -1.50 | -10.00 % | 14 | 67 | 05:37:27 |
250.00 | 8.90 | 9.60 | 9.25 | 9.25 | -1.75 | -15.91 % | 29 | 442 | 05:48:50 |
260.00 | 5.80 | 6.30 | 5.95 | 6.05 | -1.15 | -16.20 % | 14 | 150 | 05:55:38 |
270.00 | 3.50 | 4.10 | 3.70 | 3.80 | -1.10 | -22.92 % | 15 | 19 | 04:31:15 |
280.00 | 2.15 | 2.55 | 2.50 | 2.35 | -0.15 | -5.66 % | 26 | 53 | 05:19:30 |
290.00 | 1.30 | 1.60 | 1.40 | 1.45 | -0.42 | -23.08 % | 6 | 21 | 03:13:14 |
300.00 | 0.75 | 1.00 | 0.85 | 0.875 | -0.35 | -29.17 % | 24 | 2 | 04:20:59 |
310.00 | 0.10 | 1.15 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.05 | 0.90 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 37 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 0.65 | 0.57 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.15 | 0.80 | 1.57 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.20 | 0.95 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.75 | 0.90 | 0.87 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 0.95 | 1.10 | 1.81 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.25 | 1.50 | 1.42 | 1.375 | -0.23 | -13.94 % | 1 | 24 | 05:28:07 |
210.00 | 2.35 | 2.65 | 2.52 | 2.50 | -0.18 | -6.67 % | 1 | 42 | 05:28:07 |
220.00 | 4.10 | 4.50 | 4.65 | 4.30 | 0.00 | 0.00 % | 0 | 61 | - |
230.00 | 6.50 | 7.60 | 7.10 | 7.05 | 0.00 | 0.00 % | 0 | 33 | - |
240.00 | 11.10 | 11.70 | 11.40 | 11.40 | -0.20 | -1.72 % | 1 | 6 | 03:07:19 |
250.00 | 16.50 | 17.40 | 16.90 | 16.95 | 0.70 | 4.32 % | 2 | 4 | 05:02:00 |
260.00 | 22.70 | 25.30 | 22.30 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 30.60 | 32.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.60 | 41.40 | 42.70 | 40.00 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 47.90 | 50.50 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 57.40 | 60.10 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 66.80 | 70.30 | 0.00 | 68.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 77.30 | 80.10 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.70 | 90.70 | 0.00 | 88.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions