We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.40 | 62.50 | 61.25 | 60.45 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 53.40 | 57.00 | 46.50 | 55.20 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 49.00 | 51.70 | 52.80 | 50.35 | 0.00 | 0.00 % | 0 | 573 | - |
175.00 | 44.50 | 46.80 | 40.47 | 45.65 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 39.40 | 41.50 | 41.50 | 40.45 | -1.82 | -4.20 % | 1 | 121 | 01:39:22 |
185.00 | 34.60 | 36.60 | 38.09 | 35.60 | 0.00 | 0.00 % | 0 | 758 | - |
190.00 | 29.80 | 31.80 | 32.80 | 30.80 | 0.00 | 0.00 % | 0 | 60 | - |
195.00 | 24.40 | 26.90 | 26.75 | 25.65 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 20.60 | 21.80 | 20.50 | 21.20 | -1.50 | -6.82 % | 1 | 807 | 04:27:46 |
210.00 | 12.40 | 13.10 | 14.10 | 12.75 | 0.00 | 0.00 % | 0 | 258 | - |
220.00 | 6.00 | 6.70 | 6.30 | 6.35 | -0.20 | -3.08 % | 19 | 812 | 05:05:17 |
230.00 | 2.45 | 2.75 | 2.58 | 2.60 | -1.92 | -42.67 % | 4 | 218 | 04:13:24 |
240.00 | 0.85 | 1.10 | 0.90 | 0.975 | -0.15 | -14.29 % | 8 | 326 | 04:52:08 |
250.00 | 0.25 | 0.50 | 0.58 | 0.375 | 0.00 | 0.00 % | 0 | 176 | - |
260.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 90 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 3,655 | - |
165.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 721 | - |
170.00 | 0.38 | 1.40 | 0.38 | 0.89 | 0.00 | 0.00 % | 0 | 297 | - |
175.00 | 0.05 | 0.75 | 0.11 | 0.40 | 0.00 | 0.00 % | 0 | 548 | - |
180.00 | 0.20 | 0.40 | 0.14 | 0.30 | 0.00 | 0.00 % | 0 | 362 | - |
185.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 77 | - |
195.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.03 | 4.17 % | 10 | 778 | 03:34:04 |
210.00 | 2.10 | 2.40 | 2.30 | 2.25 | -0.10 | -4.17 % | 71 | 205 | 04:11:21 |
220.00 | 5.70 | 6.20 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 66 | - |
230.00 | 11.80 | 13.20 | 9.50 | 12.50 | -2.30 | -19.49 % | 4 | 1 | 01:53:08 |
240.00 | 19.80 | 22.30 | 19.20 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 29.30 | 31.60 | 29.00 | 30.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 38.50 | 41.40 | 42.40 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.40 | 51.90 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.00 | 61.90 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.00 | 72.00 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 78.10 | 81.40 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.20 | 92.20 | 0.00 | 90.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions