ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XRAY DENTSPLY SIRONA Inc

18.77
0.07 (0.37%)
Last Updated: 05:23:00
Delayed by 15 minutes

XRAY Jan 17 2025 25 Put

5.50 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 17 Jan 2025
Offer 6.80 Open Interest 164 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.006.906.220.00 %03
15.003.504.203.600.00 %013
17.501.351.501.400.00 %0204
20.000.150.250.20-20.00 %9421
22.500.140.050.140.00 %0159
25.000.150.250.150.00 %0258
30.000.050.100.050.00 %02,949
35.000.050.750.050.00 %0278

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %030
15.000.300.150.300.00 %0119
17.500.200.250.23-11.54 %3235
20.001.501.601.550.00 %0599
22.503.704.203.420.00 %0398
25.006.106.805.500.00 %0164
30.0010.9012.700.000.00 %00
35.0014.5018.400.000.00 %00

Your Recent History

Delayed Upgrade Clock