We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 58.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 64.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.60 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 38.60 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 29.00 | 36.00 | 36.15 | 0.00 % | 0 | 4 |
| 370.00 | 19.80 | 26.80 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 14.60 | 19.40 | 17.50 | 0.00 % | 0 | 13 |
| 390.00 | 7.10 | 12.20 | 11.63 | 0.00 % | 0 | 43 |
| 400.00 | 4.10 | 6.40 | 5.10 | -25.44 % | 2 | 22 |
| 410.00 | 0.30 | 3.50 | 3.00 | 0.00 % | 0 | 21 |
| 420.00 | 1.00 | 3.00 | 1.00 | 0.00 % | 0 | 56 |
| 430.00 | 1.06 | 1.50 | 1.06 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.15 | 1.75 | 0.55 | -71.05 % | 1 | 1 |
| 360.00 | 0.40 | 1.70 | 2.19 | 0.00 % | 0 | 6 |
| 370.00 | 0.20 | 4.30 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 0.55 | 7.70 | 5.44 | 0.00 % | 0 | 8 |
| 390.00 | 6.20 | 9.60 | 5.74 | 0.00 % | 0 | 8 |
| 400.00 | 10.60 | 16.00 | 13.30 | 0.00 % | 0 | 18 |
| 410.00 | 17.50 | 24.00 | 18.60 | 0.00 % | 0 | 16 |
| 420.00 | 26.30 | 32.00 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 36.20 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
