We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 55 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.45 | Last Trade | 09/1/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 43.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.40 | 41.70 | 36.15 | 0.00 % | 0 | 4 |
| 370.00 | 25.00 | 31.00 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 15.90 | 21.80 | 20.80 | 0.00 % | 0 | 9 |
| 390.00 | 8.60 | 13.10 | 13.09 | 0.00 % | 0 | 43 |
| 400.00 | 4.50 | 5.30 | 6.00 | 9.09 % | 2 | 39 |
| 410.00 | 1.60 | 2.30 | 2.32 | 0.00 % | 0 | 28 |
| 420.00 | 0.15 | 1.25 | 0.65 | -55.17 % | 1 | 55 |
| 430.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 34 |
| 440.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 360.00 | 0.77 | 1.10 | 0.77 | 0.00 % | 0 | 82 |
| 370.00 | 0.05 | 2.70 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 1.15 | 3.60 | 1.70 | 0.00 % | 0 | 13 |
| 390.00 | 2.85 | 3.90 | 3.65 | 0.00 % | 0 | 10 |
| 400.00 | 6.70 | 8.70 | 7.40 | 0.00 % | 0 | 18 |
| 410.00 | 11.90 | 17.80 | 20.38 | 0.00 % | 0 | 14 |
| 420.00 | 20.70 | 26.60 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 29.40 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 38.20 | 47.80 | 53.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
