ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZLAB Zai Lab Ltd

36.42
1.03 (2.91%)
08 Mar 2025 - Closed
Delayed by 15 minutes

ZLAB Mar 21 2025 20 Call

6.70 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date 21 Mar 2025
Offer 19.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.70 Last Trade - -

ZLAB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.0021.508.900.00 %01
20.0014.5019.006.700.00 %01
22.5012.6016.504.800.00 %06
25.009.7014.0010.200.00 %013
30.005.407.907.0016.67 %2262
35.002.353.102.8643.00 %9163
40.000.550.950.800.00 %20256
45.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.431.250.430.00 %04
20.000.002.550.000.00 %00
22.500.055.000.200.00 %021
25.000.353.200.350.00 %039
30.000.200.650.850.00 %076
35.000.651.500.95-52.50 %159
40.003.705.402.77-45.69 %1436
45.006.0010.400.000.00 %00

Your Recent History

Delayed Upgrade Clock