We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.86 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.35 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.86 | 2.29 | 7.50 | 0.00 % | 0 | 1 |
| 41.50 | 1.36 | 1.81 | 2.98 | 0.00 % | 0 | 11 |
| 42.00 | 0.92 | 1.44 | 6.45 | 0.00 % | 0 | 2 |
| 42.50 | 0.35 | 0.62 | 1.40 | -23.91 % | 1 | 1,100 |
| 43.00 | 0.30 | 0.33 | 0.85 | 0.00 % | 0 | 5 |
| 43.50 | 0.16 | 0.09 | 0.61 | 0.00 % | 0 | 102 |
| 44.00 | 0.04 | 0.04 | 0.07 | -90.41 % | 14 | 54 |
| 44.50 | 0.01 | 0.04 | 0.79 | 58.00 % | 3 | 121 |
| 45.00 | 0.01 | 0.04 | 0.03 | -88.46 % | 62 | 2,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 210 |
| 41.00 | 0.04 | 1.27 | 0.04 | 0.00 % | 0 | 48 |
| 41.50 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 26 |
| 42.00 | 0.06 | 1.12 | 0.06 | 0.00 % | 0 | 35 |
| 42.50 | 0.04 | 0.12 | 0.01 | -90.00 % | 15 | 1,348 |
| 43.00 | 0.18 | 0.45 | 0.08 | -74.19 % | 10 | 28 |
| 43.50 | 0.47 | 0.65 | 0.23 | -42.50 % | 2 | 70 |
| 44.00 | 0.82 | 1.26 | 0.47 | 0.00 % | 0 | 240 |
| 44.50 | 1.30 | 1.73 | 1.35 | 110.94 % | 21 | 122 |
| 45.00 | 1.85 | 2.13 | 1.13 | 8.65 % | 65 | 1,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
