We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 20.80 | 20.10 | 0.00 % | 0 | 2 |
| 85.00 | 12.00 | 16.30 | 14.90 | 0.00 % | 0 | 5 |
| 90.00 | 7.50 | 12.30 | 8.50 | 0.00 % | 0 | 4 |
| 95.00 | 4.00 | 8.00 | 7.60 | 0.00 % | 0 | 4 |
| 100.00 | 1.00 | 4.90 | 3.67 | 0.00 % | 0 | 15 |
| 105.00 | 0.45 | 4.80 | 0.60 | 0.00 % | 0 | 28 |
| 110.00 | 1.28 | 0.90 | 1.28 | 0.00 % | 0 | 10 |
| 115.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 4.80 | 1.10 | 0.00 % | 0 | 13 |
| 80.00 | 0.35 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 1.10 | 4.80 | 1.40 | 0.00 % | 0 | 14 |
| 95.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 2 |
| 100.00 | 2.50 | 6.20 | 3.85 | 0.00 % | 0 | 28 |
| 105.00 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 23.90 | 12.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
