Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcosa Inc | ACA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -2.81% | 76.02 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.61 | 75.99 | 77.89 | 76.02 | 78.22 |
ACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.67 | 78.27 | 75.30 | 77.39 | 273,211 | -0.65 | -0.85% |
| 1 Month | 83.09 | 85.03 | 75.0601 | 79.20 | 266,612 | -7.07 | -8.51% |
| 3 Months | 80.29 | 89.07 | 75.0601 | 81.33 | 226,330 | -4.27 | -5.32% |
| 6 Months | 67.79 | 89.07 | 61.98 | 78.31 | 235,433 | 8.23 | 12.14% |
| 1 Year | 67.79 | 89.07 | 61.98 | 75.66 | 237,393 | 8.23 | 12.14% |
| 3 Years | 60.64 | 89.07 | 43.42 | 62.39 | 228,058 | 15.38 | 25.36% |
| 5 Years | 30.84 | 89.07 | 28.14 | 52.72 | 272,191 | 45.18 | 146.50% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.02 | -2.20 | -2.81% | 77.61 | 77.89 | 75.99 | 169,296 |
| 30 Apr 2024 | 78.22 | 0.88 | 1.14% | 77.72 | 78.27 | 77.11 | 227,684 |
| 27 Apr 2024 | 77.34 | 0.64 | 0.83% | 76.95 | 77.92 | 76.40 | 169,126 |
| 26 Apr 2024 | 76.70 | -0.16 | -0.21% | 75.735 | 76.72 | 75.30 | 257,640 |
| 25 Apr 2024 | 76.86 | -0.76 | -0.98% | 77.08 | 77.88 | 75.60 | 226,299 |
| 24 Apr 2024 | 77.62 | 1.56 | 2.05% | 76.67 | 77.92 | 76.23 | 485,305 |
| 23 Apr 2024 | 76.06 | 0.18 | 0.24% | 76.45 | 76.905 | 75.91 | 484,790 |
| 20 Apr 2024 | 75.88 | 0.10 | 0.13% | 75.59 | 76.81 | 75.0601 | 464,664 |
| 19 Apr 2024 | 75.78 | -1.09 | -1.42% | 77.10 | 77.41 | 75.15 | 325,083 |
| 18 Apr 2024 | 76.87 | -2.15 | -2.72% | 79.48 | 79.92 | 76.46 | 262,407 |
| 17 Apr 2024 | 79.02 | -1.27 | -1.58% | 78.99 | 80.02 | 78.79 | 235,036 |
| 16 Apr 2024 | 80.29 | -0.29 | -0.36% | 81.55 | 81.94 | 79.82 | 118,301 |
| 13 Apr 2024 | 80.58 | -1.56 | -1.90% | 81.34 | 81.78 | 80.275 | 190,503 |
| 12 Apr 2024 | 82.14 | 0.69 | 0.85% | 81.50 | 82.64 | 81.22 | 162,877 |
| 11 Apr 2024 | 81.45 | -2.17 | -2.60% | 80.8901 | 82.18 | 80.56 | 168,242 |
| 10 Apr 2024 | 83.62 | -0.39 | -0.46% | 84.21 | 84.23 | 82.60 | 143,113 |
| 09 Apr 2024 | 84.01 | 0.39 | 0.47% | 84.39 | 84.62 | 83.7522 | 148,829 |
| 06 Apr 2024 | 83.62 | 1.57 | 1.91% | 82.29 | 83.67 | 82.29 | 317,683 |
| 05 Apr 2024 | 82.05 | -1.55 | -1.85% | 84.92 | 85.03 | 82.01 | 471,758 |
| 04 Apr 2024 | 83.60 | 0.46 | 0.55% | 82.72 | 84.12 | 82.72 | 235,645 |
| 03 Apr 2024 | 83.14 | -1.05 | -1.25% | 83.09 | 83.35 | 81.98 | 237,247 |
