We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 25.20 | 20.10 | 0.00 % | 0 | 2 |
| 85.00 | 16.10 | 20.30 | 14.90 | 0.00 % | 0 | 5 |
| 90.00 | 11.50 | 16.30 | 8.50 | 0.00 % | 0 | 4 |
| 95.00 | 7.60 | 12.00 | 7.60 | 0.00 % | 0 | 4 |
| 100.00 | 3.50 | 8.30 | 2.75 | 0.00 % | 0 | 16 |
| 105.00 | 1.00 | 5.40 | 1.15 | 0.00 % | 0 | 28 |
| 110.00 | 0.60 | 4.90 | 1.50 | 114.29 % | 9 | 10 |
| 115.00 | 0.20 | 4.80 | 1.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 5 |
| 125.00 | 1.83 | 0.70 | 1.83 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.05 | 4.90 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 4.90 | 1.40 | 0.00 % | 0 | 14 |
| 95.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 2 |
| 100.00 | 1.05 | 5.50 | 3.85 | 0.00 % | 0 | 28 |
| 105.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 19.40 | 12.90 | 0.00 % | 0 | 28 |
| 125.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
