We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 2.00 | 2.44 | 0.00 % | 0 | 2 |
| 19.50 | 0.65 | 1.30 | 0.90 | 0.00 % | 0 | 7 |
| 20.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 344 |
| 20.50 | 0.15 | 0.25 | 0.20 | 17.65 % | 1 | 134 |
| 21.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,194 |
| 21.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 229 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 76 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 19.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 72 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 87 |
| 20.50 | 0.10 | 0.25 | 0.13 | -56.67 % | 11 | 35 |
| 21.00 | 0.50 | 0.65 | 0.48 | 0.00 % | 0 | 101 |
| 21.50 | 0.70 | 1.35 | 0.80 | 0.00 % | 0 | 25 |
| 22.00 | 1.20 | 1.70 | 1.40 | 0.00 % | 0 | 0 |
| 22.50 | 1.70 | 2.45 | 1.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
