We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 2.05 | 2.44 | 0.00 % | 0 | 2 |
| 19.50 | 1.25 | 1.55 | 0.90 | 0.00 % | 0 | 7 |
| 20.00 | 0.75 | 1.05 | 0.79 | 58.00 % | 10 | 344 |
| 20.50 | 0.40 | 0.55 | 0.46 | 43.75 % | 12 | 133 |
| 21.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 4 | 1,198 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 76 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 19.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 72 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 87 |
| 20.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 11 | 44 |
| 21.00 | 0.15 | 0.25 | 0.48 | 0.00 % | 0 | 101 |
| 21.50 | 0.35 | 0.95 | 0.80 | 0.00 % | 0 | 25 |
| 22.00 | 1.00 | 1.40 | 1.40 | 0.00 % | 0 | 0 |
| 22.50 | 1.45 | 2.20 | 1.90 | 0.00 % | 0 | 20 |
| 23.00 | 1.95 | 2.70 | 2.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
