We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 2.25 | 2.44 | 0.00 % | 0 | 2 |
| 19.50 | 1.25 | 1.60 | 0.90 | 0.00 % | 0 | 7 |
| 20.00 | 0.75 | 1.10 | 0.79 | 58.00 % | 10 | 344 |
| 20.50 | 0.50 | 0.55 | 0.46 | 43.75 % | 12 | 133 |
| 21.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 6 | 1,198 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 230 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 76 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 19.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 72 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 87 |
| 20.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 13 | 44 |
| 21.00 | 0.10 | 0.20 | 0.48 | 0.00 % | 0 | 101 |
| 21.50 | 0.45 | 0.60 | 0.80 | 0.00 % | 0 | 25 |
| 22.00 | 0.80 | 1.35 | 1.40 | 0.00 % | 0 | 0 |
| 22.50 | 1.45 | 2.20 | 1.90 | 0.00 % | 0 | 20 |
| 23.00 | 1.95 | 2.70 | 2.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
