We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.55 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 1.70 | 0.32 | 0.00 % | 0 | 1 |
| 20.50 | 0.95 | 1.10 | 0.88 | 0.00 % | 0 | 62 |
| 21.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 79 |
| 21.50 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 82 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 44 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 138 |
| 20.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 20.50 | 0.35 | 0.15 | 0.07 | -80.00 % | 2 | 48 |
| 21.00 | 0.10 | 0.20 | 0.48 | 0.00 % | 0 | 2 |
| 21.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 28 |
| 22.00 | 0.65 | 0.85 | 0.70 | 0.00 % | 0 | 6 |
| 22.50 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
