We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 15 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 17 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 25/7/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 12.70 | 6.20 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 7.80 | 5.30 | 0.00 % | 0 | 98 |
| 75.00 | 2.85 | 3.10 | 3.09 | 67.03 % | 4 | 104 |
| 80.00 | 0.35 | 0.55 | 0.50 | 100.00 % | 15 | 17 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 18 |
| 75.00 | 0.65 | 0.80 | 0.95 | -29.63 % | 1 | 3 |
| 80.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
