Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Corp | AEE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.47% | 73.66 | 09:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.58 | 73.65 | 74.845 | 73.66 | 74.76 |
AEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.60 | 75.02 | 72.60 | 74.33 | 1,192,951 | 1.06 | 1.46% |
| 1 Month | 73.83 | 75.02 | 70.10 | 73.03 | 1,265,598 | -0.17 | -0.23% |
| 3 Months | 69.94 | 75.02 | 67.03 | 71.46 | 1,684,153 | 3.72 | 5.32% |
| 6 Months | 77.05 | 82.09 | 67.03 | 73.09 | 1,874,656 | -3.39 | -4.40% |
| 1 Year | 90.03 | 90.80 | 67.03 | 76.63 | 1,640,857 | -16.37 | -18.18% |
| 3 Years | 84.94 | 99.20 | 67.03 | 82.98 | 1,401,508 | -11.28 | -13.28% |
| 5 Years | 72.61 | 99.20 | 58.74 | 80.14 | 1,470,842 | 1.05 | 1.45% |
AEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 73.66 | -1.10 | -1.47% | 74.58 | 74.845 | 73.65 | 1,200,259 |
| 26 Apr 2024 | 74.76 | 0.05 | 0.07% | 74.64 | 75.02 | 73.87 | 1,093,419 |
| 25 Apr 2024 | 74.71 | 0.69 | 0.93% | 73.45 | 74.96 | 72.922 | 1,006,238 |
| 24 Apr 2024 | 74.02 | -0.36 | -0.48% | 74.18 | 74.96 | 73.80 | 1,105,645 |
| 23 Apr 2024 | 74.38 | 0.50 | 0.68% | 73.76 | 74.6554 | 73.33 | 1,480,236 |
| 20 Apr 2024 | 73.88 | 1.37 | 1.89% | 72.60 | 74.12 | 72.60 | 1,266,328 |
| 19 Apr 2024 | 72.51 | 0.58 | 0.81% | 72.15 | 72.65 | 71.63 | 1,073,161 |
| 18 Apr 2024 | 71.93 | 1.59 | 2.26% | 70.97 | 72.13 | 70.60 | 1,279,044 |
| 17 Apr 2024 | 70.34 | -1.24 | -1.73% | 70.615 | 70.89 | 70.10 | 1,080,734 |
| 16 Apr 2024 | 71.58 | -0.18 | -0.25% | 72.12 | 72.35 | 71.00 | 1,214,164 |
| 13 Apr 2024 | 71.76 | -0.29 | -0.40% | 72.17 | 72.42 | 71.06 | 971,781 |
| 12 Apr 2024 | 72.05 | -0.23 | -0.32% | 72.76 | 72.86 | 71.66 | 1,008,672 |
| 11 Apr 2024 | 72.28 | -1.71 | -2.31% | 71.97 | 72.475 | 71.17 | 1,416,238 |
| 10 Apr 2024 | 73.99 | 0.65 | 0.89% | 73.60 | 74.00 | 73.27 | 1,147,112 |
| 09 Apr 2024 | 73.34 | 0.63 | 0.87% | 72.69 | 73.51 | 72.68 | 1,370,881 |
| 06 Apr 2024 | 72.71 | -0.18 | -0.25% | 72.44 | 73.11 | 71.785 | 1,583,236 |
| 05 Apr 2024 | 72.89 | -0.26 | -0.36% | 73.70 | 73.89 | 72.205 | 1,259,781 |
| 04 Apr 2024 | 73.15 | -0.65 | -0.88% | 73.79 | 74.05 | 73.00 | 1,935,438 |
| 03 Apr 2024 | 73.80 | 0.56 | 0.76% | 73.87 | 74.35 | 73.48 | 1,205,614 |
| 02 Apr 2024 | 73.24 | -0.72 | -0.97% | 73.83 | 73.86 | 72.80 | 1,441,634 |
| 29 Mar 2024 | 73.96 | 0.81 | 1.11% | 73.15 | 74.07 | 72.89 | 1,945,777 |
