We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.13082039911 | 90.2 | 92.77 | 89.54 | 1975602 | 91.35803448 | CS |
| 4 | 2.24 | 2.51741964486 | 88.98 | 92.77 | 85.27 | 1559602 | 88.71379795 | CS |
| 12 | 8.9 | 10.8114674441 | 82.32 | 92.77 | 81.31 | 1465733 | 86.65210571 | CS |
| 26 | 16.53 | 22.1314767707 | 74.69 | 92.77 | 69.39 | 1445076 | 80.2753419 | CS |
| 52 | 14.44 | 18.8069809846 | 76.78 | 92.77 | 67.03 | 1675542 | 76.0640173 | CS |
| 156 | 5.83 | 6.82749736503 | 85.39 | 99.2 | 67.03 | 1474423 | 82.07557758 | CS |
| 260 | 14.53 | 18.9464076151 | 76.69 | 99.2 | 58.74 | 1470488 | 80.51987833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 91.22 | 1.5 | 1.67 | 89.94 | 91.28 | 89.54 | 1383126 |
| 1731627600 | 89.72 | -1.67 | -1.83 | 91.285 | 91.285 | 89.66 | 1873125 |
| 1731541200 | 91.39 | -0.64 | -0.70 | 92.22 | 92.43 | 90.81 | 2788817 |
| 1731454800 | 92.03 | -0.27 | -0.29 | 92.14 | 92.77 | 91.63 | 1631421 |
| 1731368400 | 92.3 | 2.11 | 2.34 | 90.2 | 92.69 | 89.78 | 2201522 |
| 1731109200 | 90.19 | 3.64 | 4.21 | 87.24 | 90.59 | 86.69 | 2254360 |
| 1731022800 | 86.55 | -1.22 | -1.39 | 87.14 | 88.48 | 85.7 | 2920499 |
| 1730936400 | 87.77 | 0.11 | 0.13 | 87.625 | 88.55 | 86.81 | 1781841 |
| 1730850000 | 87.66 | 1.64 | 1.91 | 85.795 | 87.67 | 85.69 | 1376044 |
| 1730763600 | 86.02 | 0.14 | 0.16 | 85.75 | 86.175 | 85.27 | 1806659 |
| 1730500800 | 85.88 | -1.23 | -1.41 | 87.04 | 87.37 | 85.44 | 1885551 |
| 1730414400 | 87.11 | 0.5 | 0.58 | 86.83 | 88.15 | 86.71 | 1655411 |
| 1730328000 | 86.61 | 0.6 | 0.70 | 86.455 | 86.7865 | 86.005 | 1079947 |
| 1730241600 | 86.01 | -2.11 | -2.39 | 87.425 | 87.425 | 85.935 | 1130536 |
| 1730155200 | 88.12 | 0.32 | 0.36 | 88.21 | 88.55 | 88.02 | 689158 |
| 1729896000 | 87.8 | -1.21 | -1.36 | 89.45 | 89.49 | 87.7 | 772305 |
| 1729809600 | 89.01 | -0.19 | -0.21 | 89.34 | 89.54 | 88.83 | 943973 |
| 1729723200 | 89.2 | 1.44 | 1.64 | 88.06 | 89.21 | 87.98 | 932755 |
| 1729636800 | 87.76 | -0.47 | -0.53 | 88.01 | 88.03 | 87.21 | 877190 |
| 1729550400 | 88.23 | -0.61 | -0.69 | 88.98 | 89.08 | 87.94 | 1207794 |
| 1729291200 | 88.84 | 0.53 | 0.60 | 88.19 | 88.905 | 87.54 | 952322 |
| 1729204800 | 88.31 | -0.42 | -0.47 | 88.58 | 88.88 | 87.61 | 1990517 |
| 1729118400 | 88.73 | 0.8 | 0.91 | 88.14 | 88.9 | 87.88 | 866297 |
| 1729032000 | 87.93 | 0.68 | 0.78 | 87.84 | 88.515 | 87.35 | 1287988 |
| 1728945600 | 87.25 | 0.8 | 0.93 | 86.53 | 87.39 | 86.505 | 798412 |
| 1728686400 | 86.45 | 0.64 | 0.75 | 86.05 | 86.61 | 85.89 | 1008522 |
| 1728600000 | 85.81 | -0.57 | -0.66 | 86.625 | 87.07 | 85.75 | 1179134 |
| 1728513600 | 86.38 | -0.37 | -0.43 | 86.36 | 87.06 | 85.84 | 2310286 |
| 1728427200 | 86.75 | -0.39 | -0.45 | 87.54 | 87.54 | 86.56 | 1968622 |
| 1728340800 | 87.14 | -0.6 | -0.68 | 87.73 | 87.82 | 86.97 | 2413509 |
| 1728081600 | 87.74 | -0.28 | -0.32 | 86.95 | 87.925 | 86.695 | 1173908 |
| 1727995200 | 88.02 | 0.62 | 0.71 | 87.545 | 88.11 | 87.095 | 1344848 |
| 1727908800 | 87.4 | -0.1 | -0.11 | 86.865 | 87.68 | 86.66 | 1215575 |
| 1727822400 | 87.5 | 0.04 | 0.05 | 87.62 | 88 | 86.78 | 981643 |
| 1727735520 | 87.46 | 0.97 | 1.12 | 86.75 | 87.61 | 86.145 | 1611546 |
| 1727476800 | 86.49 | 0.43 | 0.50 | 86.48 | 87.055 | 86.06 | 1107866 |
| 1727390400 | 86.06 | -0.28 | -0.32 | 85.78 | 87.1 | 85.78 | 1357241 |
| 1727304000 | 86.34 | 0.93 | 1.09 | 85.9 | 86.37 | 84.98 | 1858276 |
| 1727217600 | 85.41 | -0.23 | -0.27 | 85.23 | 86.5 | 84.77 | 923511 |
| 1727131200 | 85.64 | 0.02 | 0.02 | 85.98 | 86.15 | 85.4 | 1034268 |
| 1726872000 | 85.62 | 2 | 2.39 | 84.24 | 85.85 | 83.91 | 3951775 |
| 1726785600 | 83.62 | -1 | -1.18 | 84.01 | 84.27 | 82.95 | 1178454 |
| 1726699200 | 84.62 | -0.4 | -0.47 | 84.93 | 85.23 | 84.04 | 920931 |
| 1726612800 | 85.02 | -0.45 | -0.53 | 85.46 | 85.63 | 84.77 | 1690109 |
| 1726526400 | 85.47 | 1.48 | 1.76 | 85.16 | 85.83 | 84.6702 | 1150891 |
| 1726267200 | 83.99 | 0.49 | 0.59 | 83.54 | 84.14 | 83.535 | 984314 |
| 1726180800 | 83.5 | -0.24 | -0.29 | 83.94 | 83.99 | 83.15 | 1398581 |
| 1726094400 | 83.74 | -1.17 | -1.38 | 84.05 | 84.2 | 82.785 | 1153201 |
| 1726008000 | 84.91 | 0.32 | 0.38 | 84.51 | 85.57 | 84.48 | 1472083 |
| 1725921600 | 84.59 | 1.43 | 1.72 | 83.19 | 84.66 | 82.89 | 2170926 |
| 1725662400 | 83.16 | -0.58 | -0.69 | 83.95 | 84.03 | 83.1 | 1069296 |
| 1725576000 | 83.74 | -0.08 | -0.10 | 84.29 | 84.37 | 83.52 | 1224289 |
| 1725489600 | 83.82 | 0.54 | 0.65 | 83.7 | 84.51 | 83.255 | 1447324 |
| 1725403200 | 83.28 | 0.77 | 0.93 | 82.48 | 83.78 | 82.12 | 2211278 |
| 1725057600 | 82.51 | 0.23 | 0.28 | 82.36 | 82.91 | 81.92 | 1168009 |
| 1724971200 | 82.28 | -0.06 | -0.07 | 82.43 | 82.74 | 81.31 | 1230369 |
| 1724884800 | 82.34 | 0.69 | 0.85 | 81.94 | 82.7 | 81.5 | 1414111 |
| 1724798400 | 81.65 | -0.92 | -1.11 | 82.52 | 82.69 | 81.55 | 966361 |
| 1724712000 | 82.57 | 0.52 | 0.63 | 82.32 | 82.96 | 82 | 1099633 |
| 1724452800 | 82.05 | -0.24 | -0.29 | 82.59 | 82.59 | 81.96 | 765080 |
| 1724366400 | 82.29 | -0.06 | -0.07 | 82.42 | 82.66 | 81.94 | 977107 |
| 1724280000 | 82.35 | 0.13 | 0.16 | 82.23 | 82.57 | 82.05 | 747908 |
| 1724193600 | 82.22 | -0.29 | -0.35 | 82.53 | 82.9 | 81.96 | 772249 |
| 1724107200 | 82.51 | 0.41 | 0.50 | 82.15 | 82.84 | 82.06 | 924097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
