We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 1.35 | Last Trade | 25/7/2024 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.80 | 13.20 | 6.20 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 7.60 | 5.30 | 0.00 % | 0 | 98 |
| 75.00 | 2.90 | 3.10 | 1.85 | 0.00 % | 0 | 104 |
| 80.00 | 0.40 | 0.55 | 0.30 | 20.00 % | 2 | 17 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 18 |
| 75.00 | 0.65 | 0.75 | 0.95 | -29.63 % | 1 | 3 |
| 80.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
