ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEE Ameren Corp

99.30
0.57 (0.58%)
Pre Market
Last Updated: 23:11:18
Delayed by 15 minutes

AEE Mar 21 2025 95 Call

4.00 -1.36 (-25.37%)
Bid 3.90 Volume 3 Exp. Date 21 Mar 2025
Offer 6.20 Open Interest 92 Day's Range 4.00 - 4.85
Open 4.85 Prev Close 5.36 Last Trade 06/3/2025 04:46

AEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.7025.8024.484.39 %2533
80.0017.6020.7019.110.00 %082
85.0012.3015.2014.600.00 %049
90.007.5010.708.84-16.60 %3310
95.003.906.204.00-25.37 %392
100.000.851.051.00-60.00 %3116
105.000.100.200.15-62.50 %31107

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.051.350.050.00 %052
80.000.050.200.010.00 %078
85.000.052.250.350.00 %0124
90.000.150.400.200.00 %0194
95.000.650.800.85240.00 %4222
100.002.603.002.7395.00 %154
105.005.008.500.000.00 %00

Your Recent History

Delayed Upgrade Clock