We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 3,099 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 25.20 | 24.67 | -3.63 % | 1 | 3,890 |
| 55.00 | 19.50 | 21.00 | 20.79 | 0.00 % | 0 | 3,099 |
| 60.00 | 14.90 | 15.60 | 15.00 | 1.49 % | 100 | 2,931 |
| 65.00 | 10.00 | 10.50 | 9.50 | -3.75 % | 4 | 5,237 |
| 70.00 | 5.70 | 6.00 | 5.90 | 9.26 % | 59 | 2,842 |
| 75.00 | 2.65 | 2.80 | 2.75 | 3.77 % | 93 | 3,050 |
| 80.00 | 1.00 | 1.10 | 1.05 | 5.00 % | 75 | 2,167 |
| 85.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 67 | 561 |
| 90.00 | 0.10 | 0.45 | 0.15 | 50.00 % | 1 | 132 |
| 95.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,762 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 772 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,690 |
| 65.00 | 0.20 | 0.25 | 0.24 | -17.24 % | 1 | 1,722 |
| 70.00 | 0.75 | 0.90 | 0.90 | -10.00 % | 28 | 1,558 |
| 75.00 | 2.65 | 2.75 | 2.65 | -14.52 % | 53 | 858 |
| 80.00 | 6.00 | 6.20 | 6.40 | -4.48 % | 3 | 124 |
| 85.00 | 10.30 | 10.60 | 9.12 | 0.00 % | 0 | 4 |
| 90.00 | 14.80 | 17.10 | 13.85 | 0.00 % | 0 | 4 |
| 95.00 | 20.20 | 20.80 | 21.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
