ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Esg Usd High Yield Corp Bond Ucits Etf

Xtrackers Esg Usd High Yield Corp Bond Ucits Etf (XZHY)

33.975
-0.275
(-0.80%)
Closed 05 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.975
Bid
33.83
Offer
34.045
Volume
260
33.975 Day's Range 33.975
0.00 52 Week Range 0.00
Previous Close
34.25
Open
33.975
Last Trade
160
@
33.975
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.013
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.017
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.013
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.017
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
COLColes Group Limited
AUD 19.50
(0.00%)
421.3k
QBEQBE Insurance Group Limited
AUD 21.00
(0.00%)
383.2k
NSTNorthern Star Resources Ltd
AUD 16.50
(0.00%)
101.5k
SHLSonic Healthcare Limited
AUD 26.50
(0.00%)
77.2k
FMGFortescue Ltd
AUD 23.00
(0.00%)
61.2k

Discussion

View Full Feed
Bright Boy Bright Boy 4 minutes ago
LP will never sell !!! WHEN she can lease the technology for a fabulous royalty on every treatment for all cancers, diseases, bacterias and viruses!!! Remember what my legendary biotech friend told me,"If you can identify an antigen, I can make a vaccine!!!" So, circle back to Dr. Marnix Boschs' Ju
NWBO
don estaban don estaban 4 minutes ago
That would be me lol was bored hit it twice with 5k
MVNT
Singhania Singhania 4 minutes ago
HUGE news - $ZENA - ZenaTech’s Taiwan Subsidiary Developing Partnerships in East Asia to Sell to the Fast-Growing Defense and Commercial Drone Markets

https://finance.yahoo.com/news/zenatech-taiwan-subsidiary-developing-partnerships-130000855.html
ZENA
Singhania Singhania 4 minutes ago
HUGE news - $ZENA - ZenaTech’s Taiwan Subsidiary Developing Partnerships in East Asia to Sell to the Fast-Growing Defense and Commercial Drone Markets

https://finance.yahoo.com/news/zenatech-taiwan-subsidiary-developing-partnerships-130000855.html
ZENA
kennyt 335 kennyt 335 4 minutes ago
Sad you are stupider than jammy! He sold at 15 cents, you sold at 12 cents, no wonder you live in a hut!!!!! ELTP$$$$$$$7.11
ELTP
L8TR L8TR 4 minutes ago
GWAV cheap as hell. Buyout Next🚨
GWAV
vlispxpert vlispxpert 5 minutes ago
Everything jumping now, my account -9% this am to +1% now...that's a 10% swing so far...huge & just starting imo...good luck bro!
12yearplan 12yearplan 5 minutes ago
Ok B4 and now, take your bothsides purview on left and right groups, left and right media, etc, .. and

*Truth Honesty Moralistic Thinking

If you made two columns with Repugs and Dems at their head their attendant media outlets and listed many and all of the issues they
TruthSheperd TruthSheperd 5 minutes ago
I agree lateness didn't help but the offer letter on the website wasn't vague. Seems similar to the RC in structure and easy to make comparison. My fear is RC will be
blownaccount9 blownaccount9 5 minutes ago
It is but it’s not hard to understand what he’s saying. Call it an adjusted cost basis if it makes you feel better. I’ve said similar about Sofi shares I’ve had forever and consistently sold covered calls on. I’ve probably gotten more in premiums than my cost basis so I could probably say the same.
FNMA
L8TR L8TR 5 minutes ago
GWAV cheap as hell. Buyout Next🚨
GWAV
TGOO TGOO 5 minutes ago
Appreciate the info you post here. Looking forward to a great 2025.
HSTXF
doccjc doccjc 5 minutes ago
Next up will be the 90 day results, expected this month since the trial initiated in December 2024. It could be pushed to April if the patients are slow to return for their follow up visits.
RDGL
DewDiligence DewDiligence 5 minutes ago
Tariffs cease to be an issue after lunch, apparently.
sluggercjb sluggercjb 6 minutes ago
Any special reason why the company bashers are working overtime lately
RDGL
chereb19 chereb19 6 minutes ago
this barrage of accusations isn’t just reckless—it’s libelous. You’re throwing out claims like ‘MK lied’ and ‘patients dying’ as fact, not opinion, with no proof, and that’s where it crosses the line. Let’s break it: December 2024’s update said the first five patients were treated, recovering well,
RDGL
budfoxfun budfoxfun 6 minutes ago
Green in power hour!
SGTM
Flobewan Flobewan 6 minutes ago
I'm gonna watch, I want to see the antics. JD told Hannity he was gonna have a good time.
art2426 art2426 6 minutes ago
This stock has never followed the 'market', no matter if the market is seriously up or down. That is because it is not a 'real' stock. The 'real' stocks are on the NY and the Nasdaq exchanges.Those 'real' stocks form the 'market'. This never profitable company trades on the garbage pink sheet exchan
BIEL
justkate justkate 6 minutes ago
JUST POST #110792 WILL GIT YOU TO... THE PROPER PLACE TO USE GOOGLE EARTH STREET VIEW...AS OLD AS I AM I STILL TRY TO LEARN BUT GIT YOU SEE JUST TRIED TO BURN... BUT MY GAFF CAUSED A BEAR TO LAUGH... AND TO COMPLIMENT MY HOST I JUST REPOST....#110792!!! I WAS THINKING YOU WERE COMING DOWN... JUST TO
AABB
getmoreshares getmoreshares 6 minutes ago
want to try again?? the links function
CGAC
vlispxpert vlispxpert 6 minutes ago
SWIN is one way overdue for coo-coo imo
SWIN
blackcat blackcat 6 minutes ago
Yes. Actions like this WILL get Musky's attention. When couple with the threats he is personally getting and the attacks on TSLA overall- he's not going to be a happy camper.
TSLA
unlimitedgains4 unlimitedgains4 7 minutes ago
good ill take more shares on my dividend ;)
HMBL
3331 3331 7 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1