Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Esg Usd High Yield Corp Bond Ucits Etf | XZHY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.38% | 30.385 | 01:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 30.385 | 30.40 | 30.385 | 30.50 |
XZHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 30.385 | -0.12 | -0.38% | 30.40 | 30.40 | 30.385 | 1,555 |
| 28 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 25 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 24 May 2024 | 30.50 | -0.06 | -0.20% | 30.50 | 30.50 | 30.50 | 1 |
| 23 May 2024 | 30.56 | -0.06 | -0.20% | 30.575 | 30.575 | 30.56 | 1,452 |
| 22 May 2024 | 30.62 | 0.10 | 0.31% | 30.62 | 30.62 | 30.62 | 669 |
| 21 May 2024 | 30.525 | 0.01 | 0.03% | 30.525 | 30.525 | 30.525 | 9,709 |
| 18 May 2024 | 30.515 | -0.03 | -0.08% | 30.515 | 30.515 | 30.515 | 1,638 |
| 17 May 2024 | 30.54 | 0.02 | 0.07% | 30.54 | 30.54 | 30.54 | 1 |
| 16 May 2024 | 30.52 | -0.02 | -0.05% | 30.52 | 30.52 | 30.52 | 10 |
| 15 May 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0 |
| 14 May 2024 | 30.535 | -0.20 | -0.65% | 30.555 | 30.555 | 30.535 | 252 |
| 11 May 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| 10 May 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| 09 May 2024 | 30.735 | -0.04 | -0.13% | 30.805 | 30.805 | 30.735 | 9 |
| 08 May 2024 | 30.775 | 0.06 | 0.20% | 30.795 | 30.795 | 30.775 | 3,479 |
| 07 May 2024 | 30.715 | 0.07 | 0.24% | 30.715 | 30.715 | 30.715 | 8 |
| 04 May 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 30.64 | 0 |
| 03 May 2024 | 30.64 | 0.07 | 0.25% | 30.64 | 30.64 | 30.64 | 2 |
| 01 May 2024 | 30.565 | -0.01 | -0.02% | 30.525 | 30.565 | 30.525 | 3,000 |
| 30 Apr 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
