We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.27 | 2.37 | 3.82 | 0.00 % | 0 | 5 |
| 14.50 | 1.79 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.27 | 1.37 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 0.66 | 1.12 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 0.40 | 0.45 | -21.05 % | 2 | 128 |
| 16.50 | 0.08 | 0.11 | 0.10 | -62.96 % | 147 | 55 |
| 17.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 42 | 347 |
| 17.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 39 | 697 |
| 18.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 17 | 821 |
| 18.50 | 0.01 | 0.02 | 0.04 | 0.00 % | 0 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.19 | 0.01 | 0.00 % | 0 | 20,107 |
| 14.50 | 0.01 | 0.72 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.03 | 0.22 | 0.03 | 200.00 % | 4 | 230 |
| 15.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.04 | 0.07 | 0.07 | 16.67 % | 8 | 247 |
| 16.50 | 0.26 | 0.30 | 0.28 | -6.67 % | 124 | 1,410 |
| 17.00 | 0.64 | 0.72 | 0.60 | -1.64 % | 83 | 1,528 |
| 17.50 | 1.15 | 1.24 | 1.22 | 5.17 % | 3 | 349 |
| 18.00 | 1.49 | 1.83 | 1.65 | 3.13 % | 7 | 169 |
| 18.50 | 1.91 | 2.50 | 1.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
