We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.96 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 563 | Day's Range | 0.97 - 1.08 |
| Open | 0.97 | Prev Close | 1.03 | Last Trade | 19/12/2024 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.81 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.96 | 2.05 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 1.29 | 1.77 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 0.96 | 1.27 | 1.06 | -33.75 % | 1 | 127 |
| 16.50 | 0.53 | 0.57 | 0.55 | -12.70 % | 20 | 21 |
| 17.00 | 0.20 | 0.24 | 0.24 | -7.69 % | 11 | 350 |
| 17.50 | 0.06 | 0.08 | 0.07 | -46.15 % | 12 | 691 |
| 18.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 36 | 824 |
| 18.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 649 |
| 19.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 230 |
| 15.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 245 |
| 16.50 | 0.05 | 0.08 | 0.07 | 40.00 % | 4 | 1,403 |
| 17.00 | 0.22 | 0.25 | 0.23 | 0.00 % | 17 | 1,529 |
| 17.50 | 0.56 | 0.98 | 0.36 | -26.53 % | 1 | 353 |
| 18.00 | 0.96 | 1.12 | 1.08 | 4.85 % | 21 | 563 |
| 18.50 | 1.49 | 1.63 | 1.51 | 0.67 % | 11 | 102 |
| 19.00 | 1.85 | 2.04 | 2.00 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
