ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEO American Eagle Outfitters Inc

11.605
0.115 (1.00%)
Last Updated: 01:06:05
Delayed by 15 minutes

AEO Mar 14 2025 8 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEO Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.492.800.000.00 %00
9.502.002.340.000.00 %00
10.001.681.761.809.09 %552
10.501.301.351.33-35.75 %10
11.000.881.071.099.00 %230
11.500.670.700.670.00 %050
12.000.400.530.54-1.82 %457
12.500.300.350.3310.00 %1439
13.000.170.200.2025.00 %1327
13.500.080.120.080.00 %0185

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.050.040.00 %0161
9.500.050.070.06-25.00 %688614
10.000.100.130.12-14.29 %87628
10.500.200.230.21-19.23 %7216,532
11.000.350.380.38-15.56 %30633
11.500.510.750.53-22.06 %65442
12.000.770.840.950.00 %0456
12.501.171.351.250.00 %0123
13.001.441.561.51-5.03 %5428
13.501.842.002.070.00 %040