We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 225 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,773 | Day's Range | 0.16 - 0.22 |
| Open | 0.18 | Prev Close | 0.16 | Last Trade | 31/7/2024 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.28 | 2.83 | 2.46 | 0.00 % | 0 | 30 |
| 4.00 | 1.96 | 2.04 | 1.85 | 0.00 % | 0 | 10 |
| 4.50 | 1.46 | 1.55 | 1.37 | 0.00 % | 0 | 10 |
| 5.00 | 0.97 | 1.04 | 0.87 | 0.00 % | 0 | 127 |
| 5.50 | 0.52 | 0.55 | 0.52 | 4.00 % | 20 | 171 |
| 6.00 | 0.17 | 0.19 | 0.17 | 6.25 % | 225 | 1,773 |
| 6.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 119 | 1,197 |
| 7.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 95 | 1,037 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 585 |
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 27 |
| 4.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 57 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 166 |
| 5.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 534 | 547 |
| 5.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 10 | 269 |
| 6.00 | 0.17 | 0.20 | 0.16 | -44.83 % | 101 | 1,705 |
| 6.50 | 0.53 | 0.57 | 0.44 | -38.89 % | 1 | 697 |
| 7.00 | 0.94 | 1.06 | 1.13 | 0.00 % | 0 | 103 |
| 7.50 | 1.48 | 1.55 | 1.63 | 0.00 % | 0 | 0 |
| 8.00 | 1.98 | 2.05 | 2.16 | 0.00 % | 0 | 18 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
