ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AI C3 AI Inc

36.55
1.10 (3.10%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AI Dec 27 2024 36.5 Put

1.41 -0.97 (-40.76%)
Bid 1.16 Volume 294 Exp. Date 27 Dec 2024
Offer 1.41 Open Interest 58 Day's Range 1.13 - 2.71
Open 2.71 Prev Close 2.38 Last Trade 21/12/2024 07:48

AI Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.002.573.853.0133.19 %143182
34.502.142.582.5518.06 %48861
35.001.832.201.88-2.08 %403616
35.501.531.881.78-2.20 %256587
36.001.211.491.37-1.44 %551753
36.501.001.171.25-1.57 %424262
37.000.801.001.00-7.41 %63519,284
37.500.630.820.70-27.84 %1951,073
38.000.490.680.64-18.99 %8871,297
38.500.390.550.53-26.39 %137676

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.290.470.46-58.93 %382276
34.500.400.570.46-64.62 %212233
35.000.540.660.55-63.58 %1,5951,559
35.500.710.860.84-52.54 %154121
36.000.931.111.00-49.24 %191147
36.501.161.411.41-40.76 %29458
37.001.441.711.50-41.86 %207248
37.501.461.992.15-25.86 %4283
38.001.872.542.25-36.08 %192396
38.502.142.862.33-37.87 %3131

Your Recent History

Delayed Upgrade Clock