We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 54 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 638 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 15/2/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.40 | 2.70 | 3.85 | 0.00 % | 0 | 17 |
| 29.50 | 1.88 | 2.34 | 2.45 | -22.22 % | 10 | 19 |
| 30.00 | 1.46 | 1.75 | 1.51 | -47.20 % | 5 | 86 |
| 30.50 | 0.84 | 1.31 | 1.02 | -58.37 % | 18 | 70 |
| 31.00 | 0.36 | 0.77 | 0.42 | -77.05 % | 133 | 416 |
| 31.50 | 0.07 | 0.15 | 0.12 | -92.11 % | 106 | 331 |
| 32.00 | 0.01 | 0.01 | 0.01 | -98.97 % | 735 | 1,232 |
| 32.50 | 0.01 | 0.03 | 0.01 | -98.57 % | 437 | 377 |
| 33.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 597 | 793 |
| 33.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 3,229 | 5,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 496 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 166 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 68 | 616 |
| 30.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 350 |
| 31.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 69 | 825 |
| 31.50 | 0.02 | 0.05 | 0.02 | -71.43 % | 223 | 375 |
| 32.00 | 0.35 | 0.54 | 0.42 | 133.33 % | 403 | 561 |
| 32.50 | 0.80 | 1.07 | 0.91 | 203.33 % | 305 | 333 |
| 33.00 | 1.25 | 1.63 | 1.40 | 159.26 % | 603 | 678 |
| 33.50 | 1.76 | 2.07 | 2.06 | 136.78 % | 100 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
