We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 31 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 2,969 | Day's Range | 0.78 - 0.91 |
| Open | 0.80 | Prev Close | 0.97 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.83 | 3.20 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.60 | 2.70 | 2.60 | -16.13 % | 124 | 257 |
| 25.50 | 2.31 | 2.41 | 2.36 | -20.00 % | 172 | 7 |
| 26.00 | 2.11 | 2.18 | 2.17 | -11.79 % | 589 | 92 |
| 26.50 | 1.96 | 2.07 | 1.89 | -11.68 % | 1 | 189 |
| 27.00 | 1.71 | 1.87 | 1.76 | -9.74 % | 1 | 302 |
| 27.50 | 1.53 | 1.66 | 1.24 | -30.73 % | 1 | 297 |
| 28.00 | 1.31 | 1.37 | 1.39 | -7.95 % | 650 | 1,020 |
| 28.50 | 1.16 | 1.21 | 1.19 | -15.00 % | 155 | 318 |
| 29.00 | 1.09 | 1.16 | 0.81 | -35.20 % | 4 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.03 | 1.07 | 1.04 | 19.54 % | 151 | 512 |
| 25.00 | 1.11 | 1.17 | 1.16 | 13.73 % | 13 | 907 |
| 25.50 | 1.46 | 1.52 | 1.37 | 5.38 % | 114 | 216 |
| 26.00 | 1.70 | 1.77 | 1.62 | 6.58 % | 112 | 1,042 |
| 26.50 | 1.82 | 1.90 | 1.90 | 9.83 % | 3 | 457 |
| 27.00 | 2.10 | 2.23 | 2.01 | 0.00 % | 12 | 1,072 |
| 27.50 | 2.58 | 2.69 | 2.96 | 28.70 % | 61 | 631 |
| 28.00 | 2.73 | 3.05 | 2.93 | 13.13 % | 84 | 696 |
| 28.50 | 3.05 | 3.15 | 2.91 | 0.00 % | 0 | 288 |
| 29.00 | 3.40 | 3.55 | 3.30 | 0.00 % | 0 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
