We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.02 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.02 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 6 |
| 19.50 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 10 |
| 20.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 59 |
| 20.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 5 |
| 21.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 142 |
| 21.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 199 |
| 22.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 421 |
| 22.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 20,008 |
| 23.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 638 |
| 23.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 17,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 175 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 162 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 595 |
| 20.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 42 |
| 21.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 369 |
| 21.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 100 |
| 22.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,301 |
| 22.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 687 |
| 23.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 687 |
| 23.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
