We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 265 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 19/3/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.50 | 4.80 | 4.48 | 8.74 % | 5 | 47 |
| 81.00 | 3.20 | 3.70 | 3.68 | 11.52 % | 4 | 366 |
| 82.00 | 2.65 | 2.80 | 2.65 | 20.45 % | 12 | 268 |
| 82.50 | 2.20 | 2.35 | 2.30 | 48.39 % | 2 | 312 |
| 83.00 | 1.85 | 1.95 | 1.87 | 13.33 % | 5 | 273 |
| 84.00 | 1.15 | 1.30 | 1.21 | 34.44 % | 44 | 314 |
| 85.00 | 0.60 | 0.75 | 0.74 | 57.45 % | 32 | 422 |
| 86.00 | 0.25 | 0.40 | 0.35 | 84.21 % | 24 | 28 |
| 87.00 | 0.15 | 0.25 | 0.15 | 200.00 % | 11 | 265 |
| 87.50 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 436 |
| 81.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 321 |
| 82.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 1 | 50 |
| 82.50 | 0.25 | 0.30 | 1.05 | 0.00 % | 0 | 136 |
| 83.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 75 |
| 84.00 | 0.65 | 0.75 | 0.65 | -38.10 % | 8 | 48 |
| 85.00 | 1.10 | 1.25 | 1.00 | -58.33 % | 3 | 3 |
| 86.00 | 1.80 | 1.95 | 2.30 | 0.00 % | 0 | 2 |
| 87.00 | 2.55 | 2.80 | 5.55 | 0.00 % | 0 | 2 |
| 87.50 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
