Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.70 | 14.90 | 10.26 | 0.00 % | 0 | 2 |
| 77.50 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 9.70 | 6.91 | 0.00 % | 0 | 2 |
| 82.50 | 5.80 | 7.30 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 2.95 | 4.80 | 2.31 | 0.00 % | 0 | 79 |
| 87.50 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 199 |
| 90.00 | 1.00 | 1.15 | 1.10 | 22.22 % | 1 | 271 |
| 92.50 | 0.35 | 0.50 | 0.20 | 0.00 % | 0 | 154 |
| 95.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 243 |
| 97.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 54 |
| 82.50 | 0.25 | 0.40 | 1.10 | 0.00 % | 0 | 312 |
| 85.00 | 0.55 | 0.70 | 1.92 | 0.00 % | 0 | 86 |
| 87.50 | 1.25 | 1.40 | 1.75 | 0.00 % | 0 | 166 |
| 90.00 | 2.55 | 2.70 | 3.57 | 0.00 % | 0 | 93 |
| 92.50 | 2.50 | 5.80 | 5.40 | 0.00 % | 0 | 143 |
| 95.00 | 6.20 | 8.60 | 4.10 | 0.00 % | 0 | 8 |
| 97.50 | 8.30 | 9.80 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
