Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcon Inc | ALC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.14 | -1.45% | 77.58 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.81 | 77.54 | 78.02 | 77.58 | 78.72 |
ALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.20 | 81.43 | 77.54 | 79.34 | 902,546 | -3.62 | -4.46% |
| 1 Month | 81.70 | 84.96 | 77.54 | 81.13 | 905,096 | -4.12 | -5.04% |
| 3 Months | 75.96 | 88.2312 | 74.53 | 82.28 | 926,696 | 1.62 | 2.13% |
| 6 Months | 70.64 | 88.2312 | 69.53 | 78.40 | 884,018 | 6.94 | 9.82% |
| 1 Year | 72.10 | 88.2312 | 69.44 | 78.82 | 823,263 | 5.48 | 7.60% |
| 3 Years | 75.20 | 88.78 | 55.21 | 74.27 | 862,382 | 2.38 | 3.16% |
| 5 Years | 57.34 | 88.78 | 39.37 | 67.43 | 974,869 | 20.24 | 35.30% |
ALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.58 | -1.14 | -1.45% | 77.81 | 78.02 | 77.54 | 541,823 |
| 30 Apr 2024 | 78.72 | -0.05 | -0.06% | 79.21 | 79.52 | 78.59 | 686,489 |
| 27 Apr 2024 | 78.77 | -0.07 | -0.09% | 78.32 | 79.00 | 78.30 | 1,115,931 |
| 26 Apr 2024 | 78.84 | -0.73 | -0.92% | 78.36 | 78.995 | 78.00 | 915,924 |
| 25 Apr 2024 | 79.57 | -1.19 | -1.47% | 80.28 | 80.30 | 79.50 | 853,714 |
| 24 Apr 2024 | 80.76 | 0.15 | 0.19% | 81.20 | 81.43 | 80.74 | 940,672 |
| 23 Apr 2024 | 80.61 | 1.06 | 1.33% | 80.53 | 81.00 | 79.92 | 521,596 |
| 20 Apr 2024 | 79.55 | 1.08 | 1.38% | 79.42 | 79.76 | 79.02 | 1,067,463 |
| 19 Apr 2024 | 78.47 | -0.53 | -0.67% | 79.09 | 79.26 | 78.28 | 757,057 |
| 18 Apr 2024 | 79.00 | -0.61 | -0.77% | 79.93 | 79.95 | 78.82 | 1,163,755 |
| 17 Apr 2024 | 79.61 | -1.48 | -1.83% | 80.40 | 80.40 | 79.24 | 1,073,326 |
| 16 Apr 2024 | 81.09 | -0.19 | -0.23% | 82.17 | 82.47 | 80.975 | 701,868 |
| 13 Apr 2024 | 81.28 | -1.03 | -1.25% | 82.00 | 82.16 | 80.65 | 966,651 |
| 12 Apr 2024 | 82.31 | 0.12 | 0.15% | 82.60 | 82.68 | 81.68 | 693,893 |
| 11 Apr 2024 | 82.19 | -0.49 | -0.59% | 82.01 | 82.65 | 81.90 | 903,966 |
| 10 Apr 2024 | 82.68 | -1.15 | -1.37% | 82.90 | 83.29 | 82.223 | 962,052 |
| 09 Apr 2024 | 83.83 | -0.97 | -1.14% | 84.90 | 84.96 | 83.76 | 845,489 |
| 06 Apr 2024 | 84.80 | 1.19 | 1.42% | 83.71 | 84.95 | 83.535 | 987,877 |
| 05 Apr 2024 | 83.61 | -0.47 | -0.56% | 83.56 | 84.46 | 83.51 | 1,296,605 |
| 04 Apr 2024 | 84.08 | 2.38 | 2.91% | 81.84 | 84.12 | 81.80 | 1,130,049 |
| 03 Apr 2024 | 81.70 | -0.32 | -0.39% | 81.70 | 81.905 | 81.3468 | 517,552 |
